39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 487.8 | 52週安値 | 402.0 | ||
---|---|---|---|---|---|
年初来高値 | 473.0 | 年初来安値 | 402.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
445.0 | 458.2 | 438.8 | 456.7 | +11.1 | +2.5 | 38,965,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
445.6 | +1.0 | 444 | 20,104,400 | 15,555,600 | 1,554,400 | 0.10 | |
441.2 | -1.0 | 445 | 20,950,400 | 9,211,400 | 1,680,700 | 0.18 | |
445.6 | -1.5 | 450 | 38,301,700 | 4,772,800 | 1,605,000 | 0.34 | |
452.2 | +1.1 | 452 | 27,458,800 | 1,766,800 | 1,553,300 | 0.88 | |
447.1 | -0.3 | 446 | 11,775,000 | 593,700 | 3,654,300 | 6.16 | |
448.5 | +1.9 | 438 | 13,468,200 | 411,100 | 3,455,300 | 8.41 | |
440.0 | +0.9 | 423 | 33,170,500 | 296,200 | 4,038,600 | 13.63 | |
435.9 | -3.3 | 449 | 25,482,300 | 218,700 | 4,564,300 | 20.87 | |
450.7 | -0.5 | 454 | 22,606,200 | 202,800 | 2,239,300 | 11.04 | |
452.9 | +1.6 | 447 | 15,117,400 | 172,000 | 2,405,700 | 13.99 | |
445.7 | +1.2 | 439 | 20,837,800 | 136,500 | 2,773,900 | 20.32 | |
440.6 | +2.0 | 439 | 18,377,700 | 127,500 | 2,712,700 | 21.28 | |
432.0 | +1.6 | 430 | 15,232,400 | 94,800 | 3,229,400 | 34.07 | |
425.0 | -1.2 | 425 | 16,518,000 | 88,400 | 3,519,300 | 39.81 | |
430.3 | -0.5 | 431 | 17,534,900 | 67,800 | 3,505,400 | 51.70 | |
432.5 | -1.8 | 434 | 16,523,600 | 69,200 | 3,075,300 | 44.44 | |
440.4 | +1.5 | 434 | 20,570,100 | 142,400 | 2,994,500 | 21.03 | |
434.0 | -0.4 | 432 | 17,050,600 | 147,800 | 3,364,100 | 22.76 | |
435.6 | +0.5 | 434 | 19,615,300 | 155,500 | 3,514,500 | 22.60 | |
433.3 | -3.4 | 434 | 34,458,500 | 174,100 | 4,991,400 | 28.67 | |
448.4 | -0.0 | 449 | 12,533,700 | 210,300 | 3,679,800 | 17.50 | |
448.6 | +1.8 | 448 | 22,444,100 | 213,400 | 3,636,600 | 17.04 | |
440.6 | -3.8 | 444 | 39,699,700 | 215,500 | 3,578,200 | 16.60 | |
458.1 | +3.7 | 456 | 21,519,500 | 276,400 | 3,519,200 | 12.73 | |
441.8 | +0.1 | 441 | 17,781,800 | 278,300 | 3,939,200 | 14.15 | |
441.2 | -2.1 | 445 | 41,852,300 | 501,700 | 3,919,800 | 7.81 | |
450.6 | +1.2 | 448 | 19,377,800 | 10,123,100 | 4,430,600 | 0.44 | |
445.1 | +3.2 | 435 | 29,687,200 | 5,845,000 | 4,315,200 | 0.74 | |
431.3 | -0.5 | 430 | 24,651,300 | 3,253,000 | 4,390,000 | 1.35 |