38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 6,210 | 52週安値 | 2,343 | ||
---|---|---|---|---|---|
年初来高値 | 6,210 | 年初来安値 | 3,575 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,740 | 6,250 | 5,740 | 6,240 | +500 | +8.7 | 38,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,772 | +0.8 | 1,779 | 5,100 | 0 | 800 | - | |
1,758 | +0.1 | 1,756 | 10,500 | 0 | 800 | - | |
1,757 | -1.1 | 1,769 | 23,800 | 0 | 1,200 | - | |
1,776 | +4.3 | 1,769 | 6,000 | 0 | 1,500 | - | |
1,703 | -1.6 | 1,729 | 6,300 | 0 | 900 | - | |
1,731 | -7.3 | 1,781 | 4,200 | 0 | 800 | - | |
1,867 | -0.6 | 1,880 | 12,300 | 0 | 800 | - | |
1,878 | +5.0 | 1,839 | 9,300 | 0 | 3,100 | - | |
1,789 | +2.8 | 1,770 | 3,200 | 0 | 3,300 | - | |
1,740 | +0.1 | 1,742 | 4,000 | 0 | 3,800 | - | |
1,738 | +1.1 | 1,717 | 1,700 | 0 | 3,700 | - | |
1,719 | -0.1 | 1,726 | 8,300 | 0 | 3,700 | - | |
1,721 | +0.2 | 1,715 | 5,000 | 0 | 5,500 | - | |
1,717 | -1.1 | 1,710 | 1,800 | 0 | 4,900 | - | |
1,736 | -0.6 | 1,764 | 4,700 | 0 | 5,100 | - | |
1,746 | +1.5 | 1,731 | 7,700 | 0 | 5,300 | - | |
1,720 | +1.4 | 1,714 | 2,400 | 0 | 6,400 | - | |
1,697 | +0.5 | 1,700 | 800 | 0 | 5,700 | - | |
1,688 | -3.4 | 1,694 | 5,400 | 0 | 5,600 | - | |
1,747 | +5.9 | 1,717 | 20,200 | 0 | 6,500 | - | |
1,650 | +5.3 | 1,633 | 13,900 | 0 | 8,400 | - | |
1,567 | +2.6 | 1,548 | 7,700 | 0 | 8,800 | - | |
1,528 | +1.2 | 1,518 | 4,200 | 0 | 8,700 | - | |
1,510 | -0.7 | 1,514 | 6,300 | 0 | 9,500 | - | |
1,520 | -6.3 | 1,564 | 23,100 | 0 | 10,600 | - | |
1,622 | -0.1 | 1,615 | 6,200 | 0 | 9,700 | - | |
1,623 | +0.6 | 1,627 | 7,400 | 0 | 8,200 | - | |
1,613 | -1.0 | 1,625 | 12,700 | 0 | 8,300 | - | |
1,630 | +0.7 | 1,645 | 8,400 | 0 | 8,800 | - | |
1,618 | -4.0 | 1,641 | 16,100 | 0 | 8,400 | - |