![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 7,010 | 52週安値 | 2,429 | ||
---|---|---|---|---|---|
年初来高値 | 7,010 | 年初来安値 | 3,575 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,250 | 7,010 | 6,110 | 6,640 | +400 | +6.4 | 28,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,993 | -0.2 | 1,992 | 22,600 | 0 | 5,800 | - | |
1,996 | -2.0 | 2,012 | 18,700 | 0 | 2,200 | - | |
2,036 | -0.1 | 2,034 | 9,300 | 0 | 1,400 | - | |
2,038 | +0.4 | 2,038 | 12,100 | 0 | 1,400 | - | |
2,030 | +1.4 | 2,063 | 15,900 | 0 | 1,900 | - | |
2,002 | -1.9 | 2,023 | 3,600 | - | - | - | |
2,041 | +2.0 | 2,060 | 7,500 | 0 | 4,900 | - | |
2,000 | -4.8 | 2,046 | 23,800 | 0 | 6,200 | - | |
2,100 | +8.9 | 2,030 | 22,800 | 0 | 5,300 | - | |
1,929 | +7.5 | 1,908 | 8,700 | 0 | 2,500 | - | |
1,795 | -14.0 | 1,923 | 13,700 | 0 | 2,200 | - | |
2,088 | +10.9 | 2,043 | 21,000 | 0 | 1,900 | - | |
1,883 | +4.5 | 1,849 | 5,600 | 0 | 600 | - | |
1,802 | -4.1 | 1,837 | 10,700 | 0 | 600 | - | |
1,880 | +2.5 | 1,867 | 8,100 | 0 | 500 | - | |
1,835 | -4.5 | 1,863 | 9,800 | 0 | 900 | - | |
1,921 | +2.2 | 1,909 | 11,700 | 0 | 1,100 | - | |
1,879 | +0.5 | 1,893 | 13,400 | 0 | 2,400 | - | |
1,869 | +2.0 | 1,863 | 5,800 | 0 | 600 | - | |
1,833 | -3.7 | 1,860 | 5,100 | 0 | 800 | - | |
1,903 | +2.3 | 1,891 | 13,300 | 0 | 900 | - | |
1,860 | +1.4 | 1,843 | 7,200 | 0 | 1,700 | - | |
1,835 | +1.4 | 1,808 | 6,500 | 0 | 800 | - | |
1,810 | +0.1 | 1,809 | 1,400 | - | - | - | |
1,809 | +3.7 | 1,782 | 16,100 | 0 | 1,500 | - | |
1,745 | +1.5 | 1,733 | 11,000 | 0 | 2,400 | - | |
1,720 | -0.6 | 1,733 | 14,900 | 0 | 3,100 | - | |
1,731 | -1.6 | 1,746 | 11,600 | 0 | 2,100 | - | |
1,760 | -1.4 | 1,776 | 12,200 | 0 | 1,500 | - | |
1,785 | -1.0 | 1,799 | 8,000 | 0 | 800 | - |