![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 7,010 | 52週安値 | 2,429 | ||
---|---|---|---|---|---|
年初来高値 | 7,010 | 年初来安値 | 3,575 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,250 | 7,010 | 6,110 | 6,640 | +400 | +6.4 | 28,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,308 | +0.3 | 2,308 | 5,700 | 0 | 5,500 | - | |
2,301 | +0.9 | 2,302 | 5,600 | 0 | 5,400 | - | |
2,280 | 0.0 | 2,273 | 3,300 | 0 | 6,000 | - | |
2,280 | +0.5 | 2,271 | 2,800 | 0 | 5,400 | - | |
2,269 | -3.2 | 2,322 | 12,400 | 0 | 6,000 | - | |
2,345 | +1.1 | 2,336 | 5,400 | 0 | 5,200 | - | |
2,320 | 0.0 | 2,327 | 4,200 | 0 | 5,700 | - | |
2,319 | -0.5 | 2,320 | 5,100 | 0 | 5,500 | - | |
2,330 | +0.3 | 2,332 | 3,000 | 0 | 5,800 | - | |
2,322 | +0.1 | 2,321 | 5,000 | 0 | 5,700 | - | |
2,319 | +0.6 | 2,306 | 4,300 | 0 | 6,400 | - | |
2,306 | +0.7 | 2,292 | 6,700 | 0 | 6,200 | - | |
2,290 | -0.3 | 2,309 | 6,000 | 0 | 6,400 | - | |
2,298 | +0.1 | 2,296 | 20,100 | 0 | 7,200 | - | |
2,295 | +2.2 | 2,273 | 6,300 | 0 | 6,200 | - | |
2,245 | -0.0 | 2,248 | 2,600 | 0 | 6,300 | - | |
2,246 | +0.3 | 2,252 | 2,000 | 0 | 6,000 | - | |
2,240 | -0.9 | 2,247 | 8,200 | 0 | 5,900 | - | |
2,260 | +4.3 | 2,203 | 29,400 | 0 | 6,000 | - | |
2,167 | +1.6 | 2,149 | 8,700 | 0 | 7,800 | - | |
2,133 | -1.0 | 2,135 | 15,800 | 0 | 5,900 | - | |
2,154 | -0.0 | 2,160 | 12,100 | 0 | 5,400 | - | |
2,155 | -0.1 | 2,156 | 11,500 | 0 | 5,200 | - | |
2,157 | 0.0 | 2,162 | 4,400 | 0 | 5,600 | - | |
2,156 | -0.7 | 2,169 | 7,900 | 0 | 5,100 | - | |
2,171 | -0.9 | 2,180 | 2,000 | 0 | 5,100 | - | |
2,190 | +1.7 | 2,178 | 4,900 | 0 | 5,400 | - | |
2,154 | -0.0 | 2,161 | 8,000 | 0 | 5,400 | - | |
2,155 | -0.4 | 2,158 | 7,700 | 0 | 6,000 | - | |
2,163 | -2.5 | 2,171 | 21,200 | 0 | 5,400 | - |