![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 7,010 | 52週安値 | 2,429 | ||
---|---|---|---|---|---|
年初来高値 | 7,010 | 年初来安値 | 3,575 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,250 | 7,010 | 6,110 | 6,640 | +400 | +6.4 | 28,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,618 | -4.0 | 1,641 | 16,100 | 0 | 8,400 | - | |
1,685 | -1.2 | 1,693 | 11,800 | 0 | 7,100 | - | |
1,705 | -4.9 | 1,763 | 14,500 | 0 | 7,300 | - | |
1,792 | +0.3 | 1,796 | 8,200 | 0 | 7,400 | - | |
1,786 | -0.6 | 1,789 | 5,900 | 0 | 8,400 | - | |
1,796 | -0.2 | 1,786 | 14,500 | 0 | 9,100 | - | |
1,799 | -1.2 | 1,805 | 15,600 | 0 | 7,100 | - | |
1,821 | -0.4 | 1,826 | 13,700 | 0 | 5,200 | - | |
1,829 | -1.1 | 1,849 | 7,100 | 0 | 4,700 | - | |
1,850 | -2.4 | 1,855 | 11,300 | 0 | 3,600 | - | |
1,895 | -2.3 | 1,918 | 3,800 | 0 | 1,600 | - | |
1,940 | -3.7 | 1,971 | 8,700 | 0 | 1,300 | - | |
2,015 | +4.9 | 1,967 | 2,000 | 0 | 1,400 | - | |
1,921 | +0.3 | 1,966 | 7,100 | 0 | 1,800 | - | |
1,915 | +0.7 | 1,909 | 1,000 | - | - | - | |
1,901 | +1.1 | 1,918 | 12,700 | 0 | 1,600 | - | |
1,880 | -14.7 | 2,065 | 13,600 | 0 | 1,600 | - | |
2,205 | -4.1 | 2,232 | 8,800 | 0 | 3,000 | - | |
2,299 | -1.0 | 2,304 | 5,400 | 0 | 2,100 | - | |
2,322 | -1.2 | 2,340 | 3,500 | 0 | 700 | - | |
2,350 | -1.8 | 2,384 | 5,200 | 0 | 500 | - | |
2,392 | +1.2 | 2,425 | 3,600 | 0 | 1,300 | - | |
2,364 | -1.0 | 2,325 | 3,100 | 0 | 1,200 | - | |
2,389 | -2.3 | 2,400 | 3,000 | 0 | 1,400 | - | |
2,445 | -1.2 | 2,473 | 4,800 | 0 | 700 | - | |
2,474 | -0.0 | 2,464 | 2,900 | 0 | 1,900 | - | |
2,475 | -2.6 | 2,493 | 3,600 | 0 | 1,800 | - | |
2,540 | -1.6 | 2,530 | 4,200 | 0 | 1,500 | - | |
2,580 | -2.9 | 2,620 | 6,400 | 0 | 1,000 | - | |
2,656 | - | 2,619 | 8,700 | 0 | 1,600 | - |