![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.95 | +0.04 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 4,100 | 52週安値 | 2,845 | ||
---|---|---|---|---|---|
年初来高値 | 4,100 | 年初来安値 | 3,365 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,820 | 3,945 | 3,780 | 3,920 | +70 | +1.8 | 215,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,190 | +1.4 | 3,228 | 324,100 | 13,400 | 23,200 | 1.73 | |
3,145 | +1.9 | 3,181 | 270,400 | 11,000 | 27,600 | 2.51 | |
3,085 | +8.6 | 3,024 | 560,400 | 11,000 | 33,400 | 3.04 | |
2,842 | -1.3 | 2,882 | 416,800 | 11,200 | 45,000 | 4.02 | |
2,879 | -7.9 | 3,013 | 369,700 | 10,700 | 37,500 | 3.50 | |
3,125 | +1.3 | 3,066 | 136,600 | - | - | - | |
3,085 | -0.3 | 3,120 | 283,000 | 11,200 | 23,300 | 2.08 | |
3,095 | +1.1 | 3,073 | 325,700 | 12,400 | 22,600 | 1.82 | |
3,060 | -2.1 | 3,066 | 444,500 | 15,600 | 23,100 | 1.48 | |
3,125 | +3.3 | 3,104 | 598,700 | 12,500 | 21,600 | 1.73 | |
3,025 | -13.1 | 3,198 | 472,200 | 12,900 | 20,000 | 1.55 | |
3,480 | +19.9 | 3,148 | 587,600 | 16,700 | 17,700 | 1.06 | |
2,903 | +7.2 | 2,774 | 525,300 | 15,800 | 21,600 | 1.37 | |
2,708 | -12.8 | 2,819 | 588,100 | 17,100 | 24,700 | 1.44 | |
3,105 | -5.6 | 3,253 | 500,200 | 17,100 | 25,300 | 1.48 | |
3,290 | -10.4 | 3,520 | 1,411,200 | 41,100 | 21,900 | 0.53 | |
3,670 | -2.0 | 3,731 | 774,700 | 783,100 | 26,000 | 0.03 | |
3,745 | -2.7 | 3,775 | 537,100 | 453,000 | 28,500 | 0.06 | |
3,850 | +1.7 | 3,837 | 452,300 | 278,500 | 22,400 | 0.08 | |
3,785 | -0.7 | 3,750 | 485,100 | 165,200 | 25,700 | 0.16 | |
3,810 | +0.8 | 3,816 | 256,100 | 85,200 | 23,100 | 0.27 | |
3,780 | -6.7 | 3,793 | 380,800 | 50,100 | 29,400 | 0.59 | |
4,050 | +3.2 | 3,960 | 328,100 | 40,000 | 13,000 | 0.33 | |
3,925 | -1.9 | 3,945 | 34,400 | - | - | - | |
4,000 | 0.0 | 3,979 | 127,900 | 17,900 | 11,900 | 0.66 | |
4,000 | +2.2 | 3,952 | 227,000 | 16,600 | 10,800 | 0.65 | |
3,915 | +1.4 | 3,887 | 187,700 | 14,700 | 10,700 | 0.73 | |
3,860 | -0.8 | 3,833 | 161,200 | 13,300 | 11,400 | 0.86 | |
3,890 | -0.1 | 3,901 | 192,700 | 18,100 | 11,900 | 0.66 | |
3,895 | +1.0 | 3,861 | 220,700 | 20,300 | 17,900 | 0.88 |