39,829.56 | +903.93 | 142.83 | -1.98 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.37% | 0.62% | 2.88% |
52週高値 | 4,265 | 52週安値 | 3,160 | ||
---|---|---|---|---|---|
年初来高値 | 4,265 | 年初来安値 | 3,365 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,025 | 4,145 | 3,965 | 4,120 | +85 | +2.1 | 224,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,929 | -2.1 | 2,955 | 368,900 | 15,300 | 34,200 | 2.24 | |
2,991 | +0.4 | 2,973 | 265,100 | 15,500 | 21,900 | 1.41 | |
2,979 | -2.3 | 3,044 | 269,400 | 18,200 | 19,600 | 1.08 | |
3,050 | -1.6 | 3,103 | 328,000 | 18,500 | 18,000 | 0.97 | |
3,100 | -4.5 | 3,169 | 234,900 | 19,100 | 21,100 | 1.10 | |
3,245 | +1.7 | 3,215 | 376,000 | 23,300 | 15,800 | 0.68 | |
3,190 | +0.5 | 3,242 | 318,000 | 23,100 | 16,000 | 0.69 | |
3,175 | -0.5 | 3,225 | 391,900 | 20,400 | 16,900 | 0.83 | |
3,190 | -1.4 | 3,232 | 338,800 | 22,300 | 17,900 | 0.80 | |
3,235 | +9.8 | 3,209 | 621,900 | 20,600 | 17,300 | 0.84 | |
2,945 | +1.1 | 2,926 | 546,200 | 17,800 | 33,300 | 1.87 | |
2,914 | -5.2 | 2,951 | 280,100 | 15,700 | 30,500 | 1.94 | |
3,075 | +2.2 | 3,022 | 207,600 | 21,200 | 24,200 | 1.14 | |
3,010 | -5.6 | 3,115 | 309,300 | 13,400 | 25,200 | 1.88 | |
3,190 | +1.4 | 3,228 | 324,100 | 13,400 | 23,200 | 1.73 | |
3,145 | +1.9 | 3,181 | 270,400 | 11,000 | 27,600 | 2.51 | |
3,085 | +8.6 | 3,024 | 560,400 | 11,000 | 33,400 | 3.04 | |
2,842 | -1.3 | 2,882 | 416,800 | 11,200 | 45,000 | 4.02 | |
2,879 | -7.9 | 3,013 | 369,700 | 10,700 | 37,500 | 3.50 | |
3,125 | +1.3 | 3,066 | 136,600 | - | - | - | |
3,085 | -0.3 | 3,120 | 283,000 | 11,200 | 23,300 | 2.08 | |
3,095 | +1.1 | 3,073 | 325,700 | 12,400 | 22,600 | 1.82 | |
3,060 | -2.1 | 3,066 | 444,500 | 15,600 | 23,100 | 1.48 | |
3,125 | +3.3 | 3,104 | 598,700 | 12,500 | 21,600 | 1.73 | |
3,025 | -13.1 | 3,198 | 472,200 | 12,900 | 20,000 | 1.55 | |
3,480 | +19.9 | 3,148 | 587,600 | 16,700 | 17,700 | 1.06 | |
2,903 | +7.2 | 2,774 | 525,300 | 15,800 | 21,600 | 1.37 | |
2,708 | -12.8 | 2,819 | 588,100 | 17,100 | 24,700 | 1.44 | |
3,105 | -5.6 | 3,253 | 500,200 | 17,100 | 25,300 | 1.48 | |
3,290 | -10.4 | 3,520 | 1,411,200 | 41,100 | 21,900 | 0.53 |