38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 4,100 | 52週安値 | 2,845 | ||
---|---|---|---|---|---|
年初来高値 | 4,100 | 年初来安値 | 3,365 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,800 | 3,865 | 3,775 | 3,850 | +25 | +0.7 | 135,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,686 | +0.7 | 2,675 | 258,700 | 21,200 | 75,500 | 3.56 | |
2,668 | +3.5 | 2,613 | 442,100 | 9,300 | 77,100 | 8.29 | |
2,579 | +0.4 | 2,574 | 495,600 | 10,300 | 83,100 | 8.07 | |
2,568 | -0.7 | 2,559 | 487,100 | 10,000 | 82,600 | 8.26 | |
2,587 | -5.1 | 2,622 | 614,900 | 12,400 | 76,800 | 6.19 | |
2,725 | +2.8 | 2,685 | 557,700 | 10,500 | 66,400 | 6.32 | |
2,652 | -4.1 | 2,704 | 546,100 | 13,400 | 63,200 | 4.72 | |
2,765 | -2.1 | 2,824 | 512,900 | 16,300 | 54,800 | 3.36 | |
2,825 | +2.9 | 2,811 | 360,600 | 10,600 | 45,500 | 4.29 | |
2,746 | -5.2 | 2,841 | 418,800 | 9,700 | 49,400 | 5.09 | |
2,897 | -2.7 | 2,962 | 576,800 | 9,100 | 44,400 | 4.88 | |
2,977 | +3.1 | 2,948 | 407,600 | 10,300 | 41,800 | 4.06 | |
2,887 | +0.2 | 2,893 | 832,100 | 12,300 | 59,300 | 4.82 | |
2,881 | -2.4 | 2,951 | 341,400 | 15,400 | 46,100 | 2.99 | |
2,951 | +0.8 | 2,935 | 205,400 | 14,700 | 29,800 | 2.03 | |
2,929 | -2.1 | 2,955 | 368,900 | 15,300 | 34,200 | 2.24 | |
2,991 | +0.4 | 2,973 | 265,100 | 15,500 | 21,900 | 1.41 | |
2,979 | -2.3 | 3,044 | 269,400 | 18,200 | 19,600 | 1.08 | |
3,050 | -1.6 | 3,103 | 328,000 | 18,500 | 18,000 | 0.97 | |
3,100 | -4.5 | 3,169 | 234,900 | 19,100 | 21,100 | 1.10 | |
3,245 | +1.7 | 3,215 | 376,000 | 23,300 | 15,800 | 0.68 | |
3,190 | +0.5 | 3,242 | 318,000 | 23,100 | 16,000 | 0.69 | |
3,175 | -0.5 | 3,225 | 391,900 | 20,400 | 16,900 | 0.83 | |
3,190 | -1.4 | 3,232 | 338,800 | 22,300 | 17,900 | 0.80 | |
3,235 | +9.8 | 3,209 | 621,900 | 20,600 | 17,300 | 0.84 | |
2,945 | +1.1 | 2,926 | 546,200 | 17,800 | 33,300 | 1.87 | |
2,914 | -5.2 | 2,951 | 280,100 | 15,700 | 30,500 | 1.94 | |
3,075 | +2.2 | 3,022 | 207,600 | 21,200 | 24,200 | 1.14 | |
3,010 | -5.6 | 3,115 | 309,300 | 13,400 | 25,200 | 1.88 | |
3,190 | +1.4 | 3,228 | 324,100 | 13,400 | 23,200 | 1.73 |