38,596.47 | -36.55 | 158.92 | +0.01 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.01% | 0.77% | -0.24% |
52週高値 | 4,100 | 52週安値 | 2,845 | ||
---|---|---|---|---|---|
年初来高値 | 4,100 | 年初来安値 | 3,365 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,820 | 3,945 | 3,780 | 3,920 | +70 | +1.8 | 215,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,010 | +1.6 | 2,983 | 326,900 | 11,900 | 14,900 | 1.25 | |
2,964 | +0.4 | 2,963 | 234,300 | 11,000 | 17,200 | 1.56 | |
2,953 | +1.2 | 2,922 | 442,700 | 9,800 | 20,200 | 2.06 | |
2,919 | -4.0 | 2,958 | 341,300 | 2,100 | 19,600 | 9.33 | |
3,040 | +3.5 | 3,009 | 213,100 | 2,200 | 7,500 | 3.41 | |
2,938 | -0.9 | 2,931 | 239,400 | 4,400 | 9,000 | 2.05 | |
2,964 | -3.5 | 2,959 | 297,400 | 4,200 | 9,700 | 2.31 | |
3,070 | +3.5 | 3,025 | 324,500 | 11,600 | 6,800 | 0.59 | |
2,965 | +0.1 | 2,949 | 420,000 | 13,500 | 9,500 | 0.70 | |
2,962 | -1.4 | 2,970 | 832,900 | 904,900 | 14,100 | 0.02 | |
3,005 | +0.2 | 3,013 | 415,500 | 482,600 | 18,700 | 0.04 | |
3,000 | +0.3 | 2,997 | 377,200 | 296,000 | 17,500 | 0.06 | |
2,990 | -3.2 | 3,036 | 414,900 | 188,600 | 14,600 | 0.08 | |
3,090 | +1.3 | 3,061 | 364,700 | 264,000 | 23,900 | 0.09 | |
3,050 | -1.3 | 3,018 | 397,400 | 169,900 | 14,200 | 0.08 | |
3,090 | +5.5 | 3,026 | 530,200 | 126,400 | 13,900 | 0.11 | |
2,928 | -3.4 | 2,962 | 248,700 | 64,600 | 11,800 | 0.18 | |
3,030 | +0.7 | 3,024 | 162,300 | 22,800 | 9,400 | 0.41 | |
3,010 | 0.0 | 2,992 | 240,700 | 10,200 | 9,800 | 0.96 | |
3,010 | +0.6 | 2,998 | 214,900 | 8,100 | 8,000 | 0.99 | |
2,993 | +1.8 | 2,964 | 293,500 | 6,900 | 8,800 | 1.28 | |
2,940 | -2.3 | 2,938 | 352,700 | 6,600 | 9,700 | 1.47 | |
3,010 | +2.1 | 2,993 | 250,300 | 10,700 | 9,200 | 0.86 | |
2,949 | -0.5 | 2,929 | 408,900 | 3,800 | 12,800 | 3.37 | |
2,963 | +0.9 | 2,951 | 289,800 | 3,500 | 11,700 | 3.34 | |
2,937 | +0.4 | 2,966 | 291,100 | 3,700 | 12,300 | 3.32 | |
2,925 | +0.4 | 2,927 | 629,200 | 3,500 | 12,400 | 3.54 | |
2,914 | +0.7 | 2,912 | 321,100 | 3,300 | 11,300 | 3.42 | |
2,895 | -1.6 | 2,895 | 337,600 | 2,900 | 10,700 | 3.69 | |
2,941 | +3.7 | 2,916 | 518,600 | 7,300 | 11,900 | 1.63 |