![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.79 | -0.12 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.08% | 0.77% | -0.24% |
52週高値 | 4,100 | 52週安値 | 2,845 | ||
---|---|---|---|---|---|
年初来高値 | 4,100 | 年初来安値 | 3,365 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,820 | 3,945 | 3,780 | 3,920 | +70 | +1.8 | 215,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,450 | +1.0 | 3,413 | 193,500 | 14,400 | 7,100 | 0.49 | |
3,415 | +1.9 | 3,365 | 197,500 | 11,500 | 9,300 | 0.81 | |
3,350 | 0.0 | 3,340 | 419,400 | 10,200 | 6,200 | 0.61 | |
3,350 | +0.9 | 3,307 | 234,200 | 10,400 | 7,200 | 0.69 | |
3,320 | +1.8 | 3,275 | 327,600 | 11,200 | 7,000 | 0.62 | |
3,260 | -3.3 | 3,245 | 378,400 | 12,800 | 7,200 | 0.56 | |
3,370 | +0.9 | 3,328 | 512,400 | 18,700 | 10,800 | 0.58 | |
3,340 | +1.5 | 3,293 | 298,200 | 18,100 | 8,300 | 0.46 | |
3,290 | 0.0 | 3,316 | 263,900 | 16,800 | 9,400 | 0.56 | |
3,290 | +1.1 | 3,288 | 187,200 | 16,900 | 10,600 | 0.63 | |
3,255 | +1.1 | 3,217 | 211,700 | 18,900 | 9,000 | 0.48 | |
3,220 | -0.3 | 3,234 | 214,600 | 19,600 | 8,800 | 0.45 | |
3,230 | +2.4 | 3,201 | 378,300 | 16,300 | 14,100 | 0.87 | |
3,155 | +2.4 | 3,134 | 196,900 | 27,300 | 21,700 | 0.79 | |
3,080 | +0.3 | 3,093 | 191,600 | 12,600 | 22,800 | 1.81 | |
3,070 | +1.8 | 3,040 | 209,000 | 5,800 | 24,500 | 4.22 | |
3,015 | +2.7 | 2,983 | 453,700 | 9,900 | 31,600 | 3.19 | |
2,936 | +1.3 | 2,942 | 385,800 | 2,400 | 45,100 | 18.79 | |
2,897 | -0.0 | 2,873 | 408,900 | 2,600 | 52,000 | 20.00 | |
2,898 | -3.3 | 2,934 | 738,600 | 2,100 | 39,900 | 19.00 | |
2,998 | -2.3 | 3,016 | 255,300 | 2,200 | 17,800 | 8.09 | |
3,070 | +1.2 | 3,071 | 248,100 | 2,500 | 9,500 | 3.80 | |
3,035 | +1.5 | 3,012 | 248,100 | 5,800 | 10,800 | 1.86 | |
2,989 | +0.3 | 2,984 | 281,700 | 7,900 | 12,900 | 1.63 | |
2,980 | -0.4 | 2,993 | 255,300 | 9,400 | 11,500 | 1.22 | |
2,993 | -1.1 | 2,979 | 235,900 | 11,200 | 9,700 | 0.87 | |
3,025 | -2.1 | 3,096 | 226,700 | 13,300 | 7,900 | 0.59 | |
3,090 | +1.8 | 3,083 | 272,900 | 13,200 | 12,800 | 0.97 | |
3,035 | +0.3 | 3,043 | 268,900 | 12,000 | 12,200 | 1.02 | |
3,025 | +0.5 | 3,036 | 80,600 | - | - | - |