米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,372.23 | +4.65 | 152.47 | +0.51 | 44,247.83 | -154.10 | 3,432.49 | +9.82 |
| 0.01% | 0.34% | -0.35% | 0.29% | ||||
- トップ
- イオンディラ(9787)
- 時系列
イオンディライト(9787) 信用残時系列
| 52週高値 | 4,530 | 52週安値 | 3,365 | ||
|---|---|---|---|---|---|
| 年初来高値 | 4,530 | 年初来安値 | 3,365 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,425 | 4,435 | 4,325 | 4,350 | -60 | -1.4 | 128,600 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3,530 | +4.0 | 3,536 | 588,300 | 4,800 | 41,600 | 8.67 | |
| 3,395 | -1.7 | 3,423 | 249,200 | 3,400 | 33,300 | 9.79 | |
| 3,455 | -0.9 | 3,483 | 225,600 | 3,700 | 31,100 | 8.41 | |
| 3,485 | +1.0 | 3,516 | 356,200 | 3,500 | 32,100 | 9.17 | |
| 3,450 | +6.0 | 3,364 | 373,200 | 2,700 | 29,300 | 10.85 | |
| 3,255 | -0.8 | 3,241 | 196,600 | 3,100 | 38,100 | 12.29 | |
| 3,280 | +2.0 | 3,211 | 554,800 | 2,200 | 40,000 | 18.18 | |
| 3,215 | -0.8 | 3,233 | 174,100 | 3,100 | 43,700 | 14.10 | |
| 3,240 | +0.2 | 3,220 | 246,200 | 3,500 | 46,800 | 13.37 | |
| 3,235 | 0.0 | 3,233 | 583,500 | 6,600 | 44,900 | 6.80 | |
| 3,235 | +3.4 | 3,238 | 517,500 | 3,100 | 43,500 | 14.03 | |
| 3,130 | -0.5 | 3,169 | 448,000 | 3,200 | 48,800 | 15.25 | |
| 3,145 | -3.1 | 3,133 | 583,600 | 4,000 | 50,300 | 12.57 | |
| 3,245 | +0.2 | 3,203 | 488,500 | 5,200 | 44,800 | 8.62 | |
| 3,240 | +1.7 | 3,331 | 1,237,700 | 7,300 | 47,200 | 6.47 | |
| 3,185 | +2.7 | 3,149 | 372,900 | 10,600 | 40,500 | 3.82 | |
| 3,100 | -5.1 | 3,171 | 302,000 | 8,400 | 36,300 | 4.32 | |
| 3,265 | +1.4 | 3,232 | 318,700 | 5,300 | 30,600 | 5.77 | |
| 3,220 | +2.7 | 3,178 | 345,700 | 4,900 | 31,100 | 6.35 | |
| 3,135 | -7.0 | 3,203 | 617,800 | 4,100 | 40,200 | 9.80 | |
| 3,370 | -4.5 | 3,414 | 317,100 | 2,000 | 30,100 | 15.05 | |
| 3,530 | -0.8 | 3,485 | 479,500 | 800 | 28,700 | 35.88 | |
| 3,560 | -4.9 | 3,657 | 319,800 | 4,800 | 24,400 | 5.08 | |
| 3,745 | -0.5 | 3,760 | 278,700 | 4,400 | 15,500 | 3.52 | |
| 3,765 | -3.1 | 3,857 | 334,300 | 5,900 | 14,100 | 2.39 | |
| 3,885 | -8.3 | 4,011 | 493,000 | 30,800 | 9,900 | 0.32 | |
| 4,235 | -1.6 | 4,246 | 261,600 | 43,200 | 6,100 | 0.14 | |
| 4,305 | +5.1 | 4,234 | 516,700 | 41,700 | 6,500 | 0.16 | |
| 4,095 | +1.5 | 4,094 | 175,600 | 34,600 | 6,000 | 0.17 | |
| 4,035 | － | 4,029 | 393,600 | 35,900 | 6,500 | 0.18 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
