38,596.47 | -36.55 | 159.53 | +0.62 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.39% | 0.77% | -0.24% |
52週高値 | 4,100 | 52週安値 | 2,845 | ||
---|---|---|---|---|---|
年初来高値 | 4,100 | 年初来安値 | 3,365 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,820 | 3,945 | 3,780 | 3,920 | +70 | +1.8 | 215,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,885 | -8.3 | 4,011 | 493,000 | 30,800 | 9,900 | 0.32 | |
4,235 | -1.6 | 4,246 | 261,600 | 43,200 | 6,100 | 0.14 | |
4,305 | +5.1 | 4,234 | 516,700 | 41,700 | 6,500 | 0.16 | |
4,095 | +1.5 | 4,094 | 175,600 | 34,600 | 6,000 | 0.17 | |
4,035 | -1.0 | 4,029 | 393,600 | 35,900 | 6,500 | 0.18 | |
4,075 | -1.2 | 4,097 | 542,300 | 30,900 | 6,200 | 0.20 | |
4,125 | +1.4 | 4,059 | 840,700 | 33,200 | 5,700 | 0.17 | |
4,070 | +0.4 | 4,111 | 830,900 | 766,400 | 14,000 | 0.02 | |
4,055 | +1.0 | 4,110 | 342,700 | 227,100 | 12,000 | 0.05 | |
4,015 | -0.5 | 4,059 | 300,600 | 113,600 | 9,300 | 0.08 | |
4,035 | 0.0 | 4,016 | 287,800 | 67,300 | 6,100 | 0.09 | |
4,035 | -1.8 | 4,026 | 468,600 | 50,400 | 5,900 | 0.12 | |
4,110 | +4.2 | 4,070 | 351,600 | 50,600 | 6,100 | 0.12 | |
3,945 | +6.2 | 3,837 | 451,700 | 44,500 | 6,700 | 0.15 | |
3,715 | +1.0 | 3,720 | 156,400 | - | - | - | |
3,680 | +1.1 | 3,586 | 339,100 | 95,600 | 7,600 | 0.08 | |
3,640 | -5.9 | 3,755 | 279,900 | 23,200 | 8,800 | 0.38 | |
3,870 | -5.0 | 3,983 | 305,800 | 23,000 | 9,600 | 0.42 | |
4,075 | +2.0 | 4,047 | 254,900 | 29,700 | 8,200 | 0.28 | |
3,995 | -0.4 | 4,047 | 250,500 | 31,500 | 11,300 | 0.36 | |
4,010 | 0.0 | 3,967 | 137,500 | 34,100 | 8,300 | 0.24 | |
4,010 | +0.5 | 3,963 | 204,300 | 29,500 | 9,700 | 0.33 | |
3,990 | +3.2 | 3,927 | 217,600 | 24,800 | 10,000 | 0.40 | |
3,865 | +4.9 | 3,750 | 399,300 | 23,400 | 12,100 | 0.52 | |
3,685 | +1.9 | 3,833 | 596,000 | 28,800 | 14,200 | 0.49 | |
3,615 | -6.0 | 3,635 | 289,300 | 7,800 | 24,400 | 3.13 | |
3,845 | -5.9 | 3,782 | 420,500 | 8,900 | 14,500 | 1.63 | |
4,085 | -1.4 | 4,125 | 226,300 | 11,600 | 5,100 | 0.44 | |
4,145 | +0.7 | 4,207 | 272,300 | 8,100 | 4,700 | 0.58 | |
4,115 | - | 4,106 | 196,100 | 9,200 | 9,800 | 1.07 |