52週高値 | 2,198 | 52週安値 | 1,838 | ||
---|---|---|---|---|---|
年初来高値 | 2,198 | 年初来安値 | 1,838 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,939 | 1,950 | 1,926 | 1,933 | -4 | -0.2 | 37,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,937 | +2.0 | 1,926 | 53,400 | 200 | 30,000 | 150 | |
1,899 | +0.2 | 1,885 | 42,400 | 200 | 31,400 | 157 | |
1,895 | +0.1 | 1,893 | 70,000 | 200 | 30,100 | 150 | |
1,894 | -1.3 | 1,907 | 43,700 | 200 | 30,800 | 154 | |
1,919 | -0.8 | 1,929 | 44,300 | 200 | 32,500 | 162 | |
1,935 | +0.4 | 1,930 | 46,100 | 200 | 31,600 | 158 | |
1,927 | -1.2 | 1,925 | 86,600 | 200 | 31,900 | 159 | |
1,950 | -1.0 | 1,975 | 68,200 | 200 | 29,200 | 146 | |
1,970 | +1.8 | 1,949 | 54,000 | 200 | 32,400 | 162 | |
1,936 | -4.0 | 1,966 | 73,000 | 200 | 30,000 | 150 | |
2,017 | -0.2 | 2,019 | 48,600 | 300 | 26,300 | 87.67 | |
2,021 | +1.6 | 1,996 | 41,600 | 300 | 26,100 | 87.00 | |
1,989 | -0.5 | 1,981 | 45,400 | 300 | 26,600 | 88.67 | |
2,000 | +1.0 | 1,976 | 53,700 | 300 | 25,500 | 85.00 | |
1,980 | -1.0 | 1,959 | 99,200 | 300 | 24,900 | 83.00 | |
2,000 | -3.9 | 2,059 | 74,000 | 200 | 26,300 | 131 | |
2,081 | -2.3 | 2,105 | 42,800 | 200 | 25,700 | 128 | |
2,131 | -0.0 | 2,139 | 24,600 | 200 | 25,800 | 129 | |
2,132 | -0.4 | 2,115 | 48,000 | 200 | 26,300 | 131 | |
2,141 | +0.1 | 2,141 | 38,200 | 200 | 25,700 | 128 | |
2,139 | +2.8 | 2,123 | 60,500 | 200 | 25,300 | 126 | |
2,081 | 0.0 | 2,085 | 50,100 | 200 | 25,700 | 128 | |
2,081 | +0.2 | 2,095 | 58,100 | 300 | 27,500 | 91.67 | |
2,077 | -0.5 | 2,082 | 43,400 | 200 | 28,200 | 141 | |
2,087 | +0.4 | 2,075 | 67,400 | 200 | 28,400 | 142 | |
2,078 | -2.2 | 2,105 | 77,300 | 200 | 27,900 | 139 | |
2,125 | -0.9 | 2,137 | 66,500 | 200 | 27,200 | 136 | |
2,145 | -1.2 | 2,158 | 52,300 | 200 | 29,800 | 149 | |
2,172 | +0.4 | 2,178 | 34,300 | 200 | 29,100 | 145 |