52週高値 | 2,627 | 52週安値 | 1,555 | ||
---|---|---|---|---|---|
年初来高値 | 2,627 | 年初来安値 | 1,739 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,325 | 2,340 | 2,265 | 2,340 | +15 | +0.6 | 49,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,777 | -2.2 | 1,786 | 39,500 | 200 | 58,300 | 291 | |
1,817 | +3.4 | 1,778 | 27,800 | 200 | 62,800 | 314 | |
1,757 | +0.3 | 1,742 | 42,300 | 200 | 64,100 | 320 | |
1,752 | -1.4 | 1,762 | 59,000 | 200 | 64,600 | 323 | |
1,777 | +7.0 | 1,737 | 26,800 | 200 | 57,500 | 287 | |
1,660 | -3.5 | 1,687 | 47,900 | 200 | 58,100 | 290 | |
1,721 | -0.9 | 1,714 | 43,600 | 200 | 58,600 | 293 | |
1,736 | -1.5 | 1,741 | 41,900 | 800 | 58,100 | 72.62 | |
1,762 | -6.1 | 1,816 | 46,700 | 2,200 | 57,800 | 26.27 | |
1,877 | -1.0 | 1,871 | 98,400 | 7,500 | 56,400 | 7.52 | |
1,896 | 0.0 | 1,889 | 107,100 | 254,300 | 59,400 | 0.23 | |
1,896 | -0.8 | 1,909 | 169,000 | 250,100 | 60,400 | 0.24 | |
1,911 | +3.1 | 1,933 | 102,300 | 158,600 | 60,700 | 0.38 | |
1,854 | -0.3 | 1,846 | 105,500 | 125,100 | 59,800 | 0.48 | |
1,860 | -3.7 | 1,922 | 88,700 | 90,500 | 63,200 | 0.70 | |
1,932 | 0.0 | 1,945 | 49,300 | 46,000 | 62,200 | 1.35 | |
1,932 | -0.6 | 1,925 | 62,200 | 22,800 | 61,000 | 2.68 | |
1,943 | -4.3 | 2,000 | 88,000 | 8,600 | 64,400 | 7.49 | |
2,030 | +1.4 | 2,042 | 100,600 | 3,900 | 62,700 | 16.08 | |
2,001 | +0.1 | 2,000 | 43,000 | 1,800 | 59,700 | 33.17 | |
1,999 | +0.4 | 2,046 | 191,800 | 1,000 | 58,900 | 58.90 | |
1,992 | +1.0 | 1,983 | 64,000 | 800 | 55,100 | 68.88 | |
1,972 | -1.1 | 1,999 | 77,400 | 500 | 55,000 | 110 | |
1,993 | +1.7 | 1,944 | 44,500 | 0 | 56,900 | - | |
1,959 | +3.1 | 1,913 | 63,800 | 0 | 59,700 | - | |
1,900 | +0.7 | 1,886 | 41,400 | 0 | 75,000 | - | |
1,886 | +2.6 | 1,874 | 35,200 | 0 | 76,700 | - | |
1,838 | +1.9 | 1,823 | 41,700 | 0 | 76,500 | - | |
1,804 | -3.1 | 1,847 | 52,200 | 0 | 78,800 | - | |
1,862 | +1.6 | 1,848 | 33,500 | 0 | 79,800 | - |