52週高値 | 2,627 | 52週安値 | 1,555 | ||
---|---|---|---|---|---|
年初来高値 | 2,627 | 年初来安値 | 1,739 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,325 | 2,340 | 2,265 | 2,340 | +15 | +0.6 | 49,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,639 | -1.7 | 1,640 | 47,700 | 0 | 64,400 | - | |
1,668 | -0.2 | 1,669 | 17,600 | 0 | 64,300 | - | |
1,672 | -2.5 | 1,695 | 23,600 | 0 | 63,700 | - | |
1,715 | +0.4 | 1,706 | 28,100 | 0 | 62,000 | - | |
1,708 | -1.8 | 1,728 | 32,200 | 0 | 61,000 | - | |
1,739 | +0.5 | 1,735 | 24,300 | 0 | 60,400 | - | |
1,730 | 0.0 | 1,728 | 28,000 | 0 | 61,200 | - | |
1,730 | +1.6 | 1,708 | 24,900 | 0 | 60,500 | - | |
1,703 | -4.2 | 1,755 | 99,400 | 0 | 61,900 | - | |
1,778 | +3.9 | 1,754 | 98,000 | 0 | 64,200 | - | |
1,711 | +1.1 | 1,705 | 38,500 | 0 | 60,500 | - | |
1,692 | +1.0 | 1,709 | 53,200 | 0 | 60,900 | - | |
1,675 | +0.1 | 1,707 | 55,800 | 0 | 61,600 | - | |
1,674 | -1.8 | 1,701 | 36,800 | 0 | 61,900 | - | |
1,705 | +0.9 | 1,686 | 33,200 | 0 | 61,300 | - | |
1,689 | -6.0 | 1,746 | 42,000 | 0 | 60,800 | - | |
1,796 | -0.7 | 1,809 | 27,100 | 0 | 55,400 | - | |
1,808 | -0.6 | 1,811 | 30,900 | 0 | 55,500 | - | |
1,818 | -0.1 | 1,811 | 36,700 | 0 | 55,500 | - | |
1,820 | +0.7 | 1,814 | 32,300 | 0 | 55,400 | - | |
1,807 | +0.8 | 1,787 | 36,700 | 0 | 56,400 | - | |
1,793 | -0.7 | 1,797 | 10,400 | - | - | - | |
1,805 | +2.0 | 1,778 | 53,900 | 0 | 55,000 | - | |
1,770 | -0.1 | 1,769 | 29,800 | 0 | 59,100 | - | |
1,772 | +0.7 | 1,762 | 46,900 | 0 | 57,400 | - | |
1,760 | -2.1 | 1,783 | 32,500 | 0 | 57,200 | - | |
1,798 | -1.2 | 1,804 | 37,800 | 0 | 56,900 | - | |
1,819 | -0.9 | 1,830 | 36,600 | 200 | 56,800 | 284 | |
1,835 | +2.7 | 1,817 | 50,800 | 200 | 57,300 | 286 | |
1,786 | +0.5 | 1,762 | 50,300 | 200 | 57,300 | 286 |