52週高値 | 2,627 | 52週安値 | 1,555 | ||
---|---|---|---|---|---|
年初来高値 | 2,627 | 年初来安値 | 1,739 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,325 | 2,340 | 2,265 | 2,340 | +15 | +0.6 | 49,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,633 | +0.7 | 1,631 | 109,700 | 0 | 90,500 | - | |
1,621 | +0.9 | 1,616 | 39,900 | 0 | 94,600 | - | |
1,607 | +3.5 | 1,585 | 67,000 | 0 | 93,700 | - | |
1,553 | -2.3 | 1,573 | 56,400 | 0 | 97,500 | - | |
1,590 | +2.3 | 1,571 | 69,700 | 0 | 98,800 | - | |
1,555 | +1.0 | 1,543 | 30,900 | 0 | 96,500 | - | |
1,540 | -2.5 | 1,548 | 76,200 | 0 | 97,300 | - | |
1,580 | +0.3 | 1,586 | 63,400 | 0 | 99,800 | - | |
1,576 | +0.6 | 1,576 | 55,500 | 0 | 101,400 | - | |
1,566 | +1.7 | 1,544 | 48,000 | 0 | 102,600 | - | |
1,540 | -2.0 | 1,573 | 106,000 | 0 | 111,900 | - | |
1,571 | -8.4 | 1,603 | 264,400 | 0 | 106,500 | - | |
1,716 | -0.4 | 1,715 | 67,700 | 0 | 100,600 | - | |
1,723 | +3.2 | 1,710 | 74,600 | 0 | 96,800 | - | |
1,670 | +1.7 | 1,657 | 56,300 | 0 | 100,500 | - | |
1,642 | -2.8 | 1,664 | 58,300 | 0 | 95,000 | - | |
1,690 | -1.1 | 1,689 | 39,400 | 0 | 82,900 | - | |
1,708 | -0.1 | 1,715 | 54,300 | 0 | 80,300 | - | |
1,709 | -1.4 | 1,705 | 74,300 | 400 | 81,500 | 203 | |
1,734 | +2.5 | 1,736 | 58,300 | 400 | 85,400 | 213 | |
1,692 | +0.6 | 1,681 | 46,500 | 400 | 87,300 | 218 | |
1,682 | -4.5 | 1,718 | 68,300 | 400 | 88,900 | 222 | |
1,761 | +3.8 | 1,730 | 55,000 | 400 | 83,800 | 209 | |
1,697 | +1.5 | 1,658 | 57,200 | 400 | 83,700 | 209 | |
1,672 | +12.7 | 1,719 | 270,000 | 400 | 82,800 | 207 | |
1,483 | +0.6 | 1,490 | 33,800 | 400 | 73,600 | 184 | |
1,474 | -2.5 | 1,502 | 74,700 | 400 | 73,800 | 184 | |
1,512 | -2.6 | 1,534 | 38,700 | 400 | 70,300 | 175 | |
1,552 | -5.6 | 1,570 | 61,900 | 300 | 68,700 | 229 | |
1,644 | +0.3 | 1,647 | 26,100 | 0 | 64,400 | - |