52週高値 | 2,627 | 52週安値 | 1,555 | ||
---|---|---|---|---|---|
年初来高値 | 2,627 | 年初来安値 | 1,739 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,360 | 2,406 | 2,275 | 2,325 | -52 | -2.2 | 50,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,656 | +1.4 | 1,639 | 26,900 | 0 | 95,000 | - | |
1,633 | -0.5 | 1,633 | 57,400 | 0 | 91,000 | - | |
1,642 | +0.6 | 1,619 | 60,700 | 0 | 85,800 | - | |
1,633 | +0.2 | 1,606 | 54,900 | 0 | 85,800 | - | |
1,629 | -0.7 | 1,626 | 43,200 | 0 | 82,000 | - | |
1,641 | -2.0 | 1,663 | 48,900 | 0 | 77,500 | - | |
1,675 | -2.6 | 1,679 | 47,100 | 0 | 78,000 | - | |
1,720 | +2.3 | 1,709 | 57,700 | 0 | 73,100 | - | |
1,682 | -0.6 | 1,683 | 36,100 | 0 | 72,000 | - | |
1,692 | +1.0 | 1,682 | 20,500 | 0 | 71,500 | - | |
1,676 | -0.5 | 1,690 | 48,300 | 0 | 72,200 | - | |
1,685 | +2.1 | 1,671 | 37,800 | 0 | 74,100 | - | |
1,650 | +1.9 | 1,641 | 23,100 | 0 | 72,500 | - | |
1,620 | -2.7 | 1,639 | 23,600 | 0 | 72,100 | - | |
1,665 | -1.0 | 1,657 | 28,200 | 0 | 72,100 | - | |
1,682 | -0.2 | 1,691 | 24,900 | 0 | 72,900 | - | |
1,685 | -0.1 | 1,683 | 39,900 | 0 | 76,800 | - | |
1,686 | 0.0 | 1,683 | 30,400 | 0 | 74,700 | - | |
1,686 | -0.5 | 1,702 | 28,800 | 0 | 74,500 | - | |
1,695 | -0.2 | 1,701 | 35,300 | 0 | 72,300 | - | |
1,698 | +1.6 | 1,690 | 22,900 | 0 | 71,100 | - | |
1,671 | -0.8 | 1,676 | 23,700 | 0 | 75,300 | - | |
1,684 | +0.4 | 1,672 | 50,100 | 0 | 75,200 | - | |
1,678 | +1.4 | 1,670 | 57,500 | 100 | 76,200 | 762 | |
1,655 | +0.5 | 1,651 | 52,100 | 0 | 79,800 | - | |
1,647 | +1.0 | 1,648 | 42,100 | 0 | 81,600 | - | |
1,631 | +0.6 | 1,621 | 38,700 | 0 | 87,600 | - | |
1,621 | -1.7 | 1,630 | 43,200 | 0 | 89,000 | - | |
1,649 | +1.0 | 1,642 | 16,400 | - | - | - | |
1,633 | +0.7 | 1,631 | 109,700 | 0 | 90,500 | - |