52週高値 | 2,627 | 52週安値 | 1,555 | ||
---|---|---|---|---|---|
年初来高値 | 2,627 | 年初来安値 | 1,739 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,325 | 2,340 | 2,265 | 2,340 | +15 | +0.6 | 49,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,036 | -0.3 | 1,041 | 32,300 | 0 | 128,300 | - | |
1,039 | +1.4 | 1,032 | 22,600 | 0 | 128,900 | - | |
1,025 | +2.4 | 1,015 | 62,300 | 0 | 127,400 | - | |
1,001 | +0.4 | 998 | 26,000 | 100 | 128,500 | 1,285 | |
997 | +0.6 | 1,001 | 19,300 | 0 | 127,900 | - | |
991 | -0.7 | 987 | 29,100 | 0 | 127,600 | - | |
998 | +1.0 | 998 | 13,600 | 0 | 128,100 | - | |
988 | +2.0 | 981 | 13,800 | 300 | 129,500 | 431 | |
969 | -0.4 | 970 | 28,100 | 300 | 129,700 | 432 | |
973 | +2.5 | 1,003 | 74,000 | 300 | 129,400 | 431 | |
949 | -1.7 | 956 | 23,200 | 300 | 129,100 | 430 | |
965 | -1.8 | 976 | 18,400 | 600 | 126,000 | 210 | |
983 | +0.8 | 981 | 26,200 | 900 | 124,500 | 138 | |
975 | -0.2 | 982 | 27,200 | 1,200 | 124,100 | 103 | |
977 | +0.6 | 964 | 6,500 | - | - | - | |
971 | -3.1 | 969 | 80,200 | 2,200 | 123,000 | 55.91 | |
1,002 | -5.2 | 1,038 | 84,700 | 59,900 | 137,000 | 2.29 | |
1,057 | -3.3 | 1,070 | 55,400 | 59,100 | 132,300 | 2.24 | |
1,093 | -2.5 | 1,107 | 33,500 | 40,000 | 131,900 | 3.30 | |
1,121 | +4.8 | 1,105 | 58,100 | 35,000 | 132,800 | 3.79 | |
1,070 | +0.7 | 1,067 | 35,300 | 3,400 | 133,400 | 39.24 | |
1,063 | -1.1 | 1,065 | 17,900 | 2,800 | 132,500 | 47.32 | |
1,075 | -0.8 | 1,078 | 43,800 | 2,800 | 134,400 | 48.00 | |
1,084 | +1.2 | 1,087 | 42,000 | 2,800 | 135,100 | 48.25 | |
1,071 | -4.0 | 1,099 | 21,900 | 2,800 | 133,800 | 47.79 | |
1,116 | +0.4 | 1,111 | 25,800 | 2,400 | 133,300 | 55.54 | |
1,112 | -4.5 | 1,128 | 19,400 | 1,800 | 132,300 | 73.50 | |
1,164 | +0.7 | 1,165 | 52,800 | 1,600 | 132,100 | 82.56 | |
1,156 | +3.3 | 1,161 | 42,200 | 1,100 | 130,200 | 118 | |
1,119 | - | 1,111 | 20,500 | 200 | 133,300 | 666 |