52週高値 | 3,355 | 52週安値 | 2,174 | ||
---|---|---|---|---|---|
年初来高値 | 3,355 | 年初来安値 | 2,684 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,090 | 3,130 | 3,015 | 3,045 | -30 | -1.0 | 30,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,596 | +2.5 | 1,583 | 6,600 | 500 | 13,100 | 26.20 | |
1,557 | +3.0 | 1,558 | 16,600 | 500 | 14,000 | 28.00 | |
1,512 | +4.7 | 1,478 | 9,100 | 500 | 9,400 | 18.80 | |
1,444 | +1.5 | 1,456 | 15,700 | 400 | 9,900 | 24.75 | |
1,423 | +1.1 | 1,426 | 1,400 | - | - | - | |
1,407 | +3.8 | 1,402 | 9,300 | 400 | 10,300 | 25.75 | |
1,355 | -1.1 | 1,357 | 10,300 | 800 | 10,700 | 13.38 | |
1,370 | -2.2 | 1,372 | 23,200 | 700 | 10,600 | 15.14 | |
1,401 | -0.1 | 1,375 | 17,500 | 900 | 16,500 | 18.33 | |
1,403 | -11.8 | 1,465 | 11,400 | 1,100 | 28,800 | 26.18 | |
1,590 | +15.2 | 1,561 | 26,400 | 1,200 | 36,600 | 30.50 | |
1,380 | +5.3 | 1,368 | 25,000 | 1,400 | 38,700 | 27.64 | |
1,311 | -17.8 | 1,416 | 24,900 | 1,400 | 39,100 | 27.93 | |
1,594 | -5.3 | 1,650 | 21,100 | 1,200 | 39,300 | 32.75 | |
1,684 | -7.6 | 1,744 | 20,700 | 1,500 | 38,600 | 25.73 | |
1,823 | -2.5 | 1,846 | 12,800 | 1,900 | 37,700 | 19.84 | |
1,870 | -1.7 | 1,900 | 10,400 | 3,500 | 38,200 | 10.91 | |
1,903 | +3.1 | 1,869 | 14,900 | 2,800 | 38,300 | 13.68 | |
1,845 | -2.9 | 1,844 | 21,300 | 2,300 | 37,800 | 16.43 | |
1,900 | +1.7 | 1,887 | 21,100 | 2,900 | 30,200 | 10.41 | |
1,868 | +2.0 | 1,848 | 20,300 | 3,000 | 21,900 | 7.30 | |
1,831 | +3.5 | 1,797 | 26,600 | 3,000 | 22,100 | 7.37 | |
1,769 | +0.1 | 1,772 | 2,400 | - | - | - | |
1,768 | -0.7 | 1,738 | 19,000 | 2,000 | 12,500 | 6.25 | |
1,781 | +1.3 | 1,770 | 23,100 | 1,900 | 11,500 | 6.05 | |
1,759 | -0.3 | 1,753 | 13,300 | 2,700 | 11,600 | 4.30 | |
1,764 | +1.4 | 1,759 | 10,100 | 2,900 | 12,600 | 4.34 | |
1,740 | +2.7 | 1,724 | 12,200 | 2,800 | 12,800 | 4.57 | |
1,695 | -3.2 | 1,738 | 30,300 | 3,200 | 12,600 | 3.94 | |
1,751 | -3.7 | 1,795 | 18,600 | 2,500 | 9,300 | 3.72 |