52週高値 | 3,355 | 52週安値 | 2,240 | ||
---|---|---|---|---|---|
年初来高値 | 3,355 | 年初来安値 | 2,684 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,035 | 3,115 | 3,005 | 3,085 | +40 | +1.3 | 32,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,693 | +1.6 | 1,675 | 11,000 | 300 | 22,900 | 76.33 | |
1,666 | -0.9 | 1,662 | 16,200 | 400 | 23,200 | 58.00 | |
1,681 | -0.7 | 1,675 | 17,400 | 400 | 21,800 | 54.50 | |
1,693 | -0.9 | 1,691 | 25,500 | 500 | 18,400 | 36.80 | |
1,708 | +1.2 | 1,702 | 9,800 | 700 | 14,600 | 20.86 | |
1,688 | -3.3 | 1,712 | 15,600 | 700 | 14,200 | 20.29 | |
1,745 | +1.0 | 1,726 | 18,500 | 900 | 13,600 | 15.11 | |
1,727 | +0.8 | 1,735 | 7,700 | 1,100 | 12,600 | 11.45 | |
1,713 | -0.9 | 1,731 | 14,300 | 1,000 | 12,700 | 12.70 | |
1,728 | +2.5 | 1,716 | 7,200 | 1,000 | 14,400 | 14.40 | |
1,686 | -2.0 | 1,695 | 5,600 | 1,300 | 16,200 | 12.46 | |
1,720 | -1.4 | 1,734 | 8,500 | 1,100 | 15,500 | 14.09 | |
1,744 | -1.2 | 1,755 | 4,500 | 1,100 | 16,700 | 15.18 | |
1,765 | -0.1 | 1,768 | 13,200 | 1,200 | 16,400 | 13.67 | |
1,766 | +1.3 | 1,754 | 20,300 | 1,200 | 16,300 | 13.58 | |
1,744 | -0.5 | 1,736 | 5,700 | 1,100 | 10,200 | 9.27 | |
1,753 | +1.3 | 1,743 | 18,500 | 1,300 | 9,700 | 7.46 | |
1,730 | +2.9 | 1,716 | 12,300 | 1,100 | 9,900 | 9.00 | |
1,681 | -2.8 | 1,704 | 9,300 | 1,400 | 9,900 | 7.07 | |
1,730 | -0.6 | 1,729 | 7,900 | 1,300 | 9,500 | 7.31 | |
1,741 | +2.1 | 1,705 | 11,200 | 1,300 | 9,900 | 7.62 | |
1,705 | +2.2 | 1,707 | 14,100 | 1,400 | 10,300 | 7.36 | |
1,668 | +14.9 | 1,641 | 13,100 | 1,400 | 10,800 | 7.71 | |
1,452 | -7.8 | 1,570 | 4,500 | 1,100 | 10,300 | 9.36 | |
1,575 | -0.2 | 1,595 | 5,100 | 700 | 10,300 | 14.71 | |
1,578 | +6.0 | 1,538 | 16,700 | 800 | 10,800 | 13.50 | |
1,488 | -4.4 | 1,534 | 17,100 | 900 | 12,000 | 13.33 | |
1,557 | -4.8 | 1,600 | 13,300 | 1,000 | 12,900 | 12.90 | |
1,635 | +0.9 | 1,605 | 8,600 | 1,300 | 16,000 | 12.31 | |
1,621 | +2.8 | 1,580 | 22,900 | 1,000 | 14,300 | 14.30 |