52週高値 | 3,355 | 52週安値 | 2,240 | ||
---|---|---|---|---|---|
年初来高値 | 3,355 | 年初来安値 | 2,684 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,035 | 3,115 | 3,005 | 3,085 | +40 | +1.3 | 32,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,713 | -4.9 | 1,778 | 26,000 | 600 | 10,300 | 17.17 | |
1,802 | -0.6 | 1,806 | 11,300 | 700 | 10,200 | 14.57 | |
1,812 | -2.1 | 1,833 | 13,400 | 900 | 10,000 | 11.11 | |
1,851 | -0.8 | 1,854 | 14,000 | 800 | 10,100 | 12.62 | |
1,866 | -3.6 | 1,905 | 18,300 | 900 | 10,000 | 11.11 | |
1,936 | +1.9 | 1,913 | 12,600 | 1,000 | 9,600 | 9.60 | |
1,900 | -2.3 | 1,935 | 24,200 | 900 | 9,700 | 10.78 | |
1,945 | -0.1 | 1,956 | 20,900 | 1,000 | 10,100 | 10.10 | |
1,947 | -0.2 | 1,959 | 24,200 | 1,000 | 10,600 | 10.60 | |
1,950 | +0.3 | 1,951 | 24,100 | 1,000 | 10,700 | 10.70 | |
1,944 | +3.0 | 1,936 | 25,400 | 900 | 10,500 | 11.67 | |
1,888 | +1.9 | 1,913 | 33,900 | 800 | 11,700 | 14.62 | |
1,852 | +0.7 | 1,913 | 35,200 | 900 | 12,400 | 13.78 | |
1,840 | -4.6 | 1,885 | 28,300 | 1,400 | 15,700 | 11.21 | |
1,929 | +2.0 | 1,903 | 34,600 | 1,500 | 15,800 | 10.53 | |
1,892 | -1.0 | 1,936 | 44,500 | 1,100 | 19,200 | 17.45 | |
1,912 | +3.0 | 1,912 | 41,000 | 500 | 15,500 | 31.00 | |
1,856 | +1.2 | 1,868 | 31,500 | 200 | 20,500 | 102 | |
1,834 | +1.8 | 1,825 | 31,900 | 200 | 26,300 | 131 | |
1,801 | +2.0 | 1,793 | 34,200 | 200 | 29,300 | 146 | |
1,766 | +2.1 | 1,771 | 29,100 | 200 | 25,900 | 129 | |
1,730 | +1.0 | 1,725 | 3,100 | - | - | - | |
1,713 | -0.8 | 1,705 | 13,800 | 100 | 24,100 | 241 | |
1,727 | +1.2 | 1,717 | 8,900 | 100 | 24,400 | 244 | |
1,707 | -1.6 | 1,719 | 18,600 | 0 | 25,200 | - | |
1,734 | -0.3 | 1,738 | 14,700 | 200 | 23,300 | 116 | |
1,740 | -5.5 | 1,789 | 42,000 | 200 | 23,600 | 118 | |
1,841 | +1.5 | 1,847 | 43,600 | 500 | 23,800 | 47.60 | |
1,814 | +1.5 | 1,798 | 14,200 | 700 | 25,000 | 35.71 | |
1,787 | -1.2 | 1,782 | 15,700 | 500 | 26,300 | 52.60 |