52週高値 | 3,355 | 52週安値 | 2,240 | ||
---|---|---|---|---|---|
年初来高値 | 3,355 | 年初来安値 | 2,684 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,035 | 3,115 | 3,005 | 3,085 | +40 | +1.3 | 32,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,969 | -0.5 | 1,967 | 25,000 | 1,000 | 22,800 | 22.80 | |
1,979 | +1.3 | 1,970 | 17,500 | 600 | 21,200 | 35.33 | |
1,953 | +0.6 | 1,941 | 31,700 | 800 | 20,900 | 26.12 | |
1,942 | -1.0 | 1,976 | 24,400 | 900 | 18,800 | 20.89 | |
1,962 | +0.4 | 1,972 | 24,300 | 600 | 18,900 | 31.50 | |
1,954 | +0.8 | 1,941 | 10,400 | 1,500 | 19,600 | 13.07 | |
1,938 | -3.1 | 1,936 | 20,500 | 1,500 | 20,100 | 13.40 | |
1,999 | +1.9 | 2,003 | 19,600 | 1,600 | 21,900 | 13.69 | |
1,961 | +0.7 | 1,987 | 23,900 | 1,700 | 22,500 | 13.24 | |
1,948 | +0.7 | 1,939 | 15,600 | 1,200 | 23,400 | 19.50 | |
1,935 | +2.4 | 1,907 | 14,700 | 1,200 | 26,200 | 21.83 | |
1,889 | 0.0 | 1,874 | 19,900 | 1,300 | 24,700 | 19.00 | |
1,889 | +7.9 | 1,800 | 49,500 | 1,100 | 26,000 | 23.64 | |
1,751 | +1.5 | 1,741 | 13,100 | 700 | 18,400 | 26.29 | |
1,725 | +0.6 | 1,719 | 10,400 | 300 | 17,300 | 57.67 | |
1,714 | -0.3 | 1,719 | 12,300 | 200 | 17,200 | 86.00 | |
1,720 | -0.6 | 1,723 | 6,400 | 300 | 17,100 | 57.00 | |
1,730 | +0.9 | 1,716 | 13,400 | 400 | 17,700 | 44.25 | |
1,714 | -0.3 | 1,722 | 19,800 | 300 | 17,600 | 58.67 | |
1,719 | -0.1 | 1,718 | 19,700 | 900 | 18,200 | 20.22 | |
1,721 | -0.5 | 1,717 | 16,700 | 1,000 | 18,500 | 18.50 | |
1,730 | -2.8 | 1,751 | 20,800 | 800 | 16,900 | 21.12 | |
1,780 | +2.6 | 1,757 | 13,600 | 600 | 15,700 | 26.17 | |
1,735 | +0.1 | 1,724 | 19,500 | 500 | 14,800 | 29.60 | |
1,734 | +1.1 | 1,731 | 19,800 | 600 | 13,900 | 23.17 | |
1,715 | -0.1 | 1,725 | 14,200 | 400 | 12,500 | 31.25 | |
1,717 | -3.9 | 1,747 | 17,500 | 700 | 11,700 | 16.71 | |
1,787 | +2.1 | 1,774 | 11,800 | 1,000 | 11,500 | 11.50 | |
1,750 | +0.9 | 1,741 | 10,700 | 700 | 11,800 | 16.86 | |
1,734 | +1.2 | 1,742 | 16,300 | 700 | 11,500 | 16.43 |