52週高値 | 3,355 | 52週安値 | 2,240 | ||
---|---|---|---|---|---|
年初来高値 | 3,355 | 年初来安値 | 2,684 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,035 | 3,115 | 3,005 | 3,085 | +40 | +1.3 | 32,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,506 | +0.6 | 2,482 | 26,800 | 2,100 | 45,400 | 21.62 | |
2,490 | -1.1 | 2,470 | 30,000 | 1,800 | 45,200 | 25.11 | |
2,518 | -0.7 | 2,507 | 71,200 | 1,500 | 44,100 | 29.40 | |
2,535 | -1.4 | 2,515 | 96,600 | 1,400 | 43,200 | 30.86 | |
2,571 | +2.0 | 2,508 | 67,500 | 1,600 | 36,900 | 23.06 | |
2,520 | -1.9 | 2,526 | 30,800 | 1,000 | 37,400 | 37.40 | |
2,568 | -2.9 | 2,624 | 40,900 | 900 | 40,500 | 45.00 | |
2,644 | -2.1 | 2,612 | 55,300 | 1,000 | 38,500 | 38.50 | |
2,702 | -2.3 | 2,793 | 50,000 | 1,300 | 39,300 | 30.23 | |
2,766 | -1.2 | 2,794 | 26,500 | 1,500 | 37,800 | 25.20 | |
2,800 | +2.7 | 2,787 | 53,800 | 1,600 | 39,100 | 24.44 | |
2,726 | +5.3 | 2,697 | 82,300 | 1,500 | 39,200 | 26.13 | |
2,590 | +0.4 | 2,574 | 43,700 | 1,300 | 37,800 | 29.08 | |
2,580 | +6.1 | 2,544 | 59,700 | 1,200 | 32,100 | 26.75 | |
2,432 | -2.3 | 2,479 | 42,300 | 1,000 | 29,100 | 29.10 | |
2,489 | -0.2 | 2,499 | 36,900 | 1,100 | 30,800 | 28.00 | |
2,495 | +3.5 | 2,474 | 76,100 | 1,100 | 32,000 | 29.09 | |
2,411 | -1.3 | 2,436 | 59,900 | 1,700 | 36,100 | 21.24 | |
2,443 | +4.4 | 2,396 | 31,200 | 1,600 | 30,900 | 19.31 | |
2,340 | -4.9 | 2,422 | 64,600 | 1,400 | 32,500 | 23.21 | |
2,460 | -0.3 | 2,467 | 42,100 | 2,700 | 30,700 | 11.37 | |
2,468 | +7.7 | 2,463 | 159,500 | 3,700 | 34,400 | 9.30 | |
2,292 | +3.9 | 2,250 | 63,900 | 1,200 | 34,900 | 29.08 | |
2,206 | +1.9 | 2,189 | 26,700 | 1,100 | 43,000 | 39.09 | |
2,165 | +3.5 | 2,134 | 18,400 | 800 | 37,400 | 46.75 | |
2,091 | -3.4 | 2,117 | 23,000 | 700 | 37,700 | 53.86 | |
2,164 | +0.5 | 2,140 | 15,900 | 800 | 33,000 | 41.25 | |
2,154 | +1.7 | 2,144 | 36,600 | 1,000 | 33,400 | 33.40 | |
2,119 | +5.7 | 2,066 | 47,400 | 1,000 | 32,200 | 32.20 | |
2,005 | +1.8 | 1,987 | 8,100 | - | - | - |