38,076.46 | -738.10 | 157.44 | +0.01 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
-1.90% | 0.01% | -0.15% | 0.12% |
52週高値 | 1,825 | 52週安値 | 1,231 | ||
---|---|---|---|---|---|
年初来高値 | 1,825 | 年初来安値 | 1,300 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,778 | 1,778 | 1,755 | 1,760 | -9 | -0.5 | 8,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,399 | +1.5 | 1,387 | 9,100 | 0 | 63,100 | - | |
1,378 | -1.6 | 1,376 | 15,100 | 0 | 64,200 | - | |
1,400 | -0.3 | 1,405 | 111,800 | 0 | 64,600 | - | |
1,404 | +0.9 | 1,395 | 32,000 | 0 | 46,800 | - | |
1,392 | -0.2 | 1,394 | 17,500 | 0 | 42,200 | - | |
1,395 | 0.0 | 1,392 | 16,400 | 0 | 47,900 | - | |
1,395 | 0.0 | 1,390 | 6,100 | 0 | 47,300 | - | |
1,395 | -0.3 | 1,389 | 13,200 | 0 | 48,300 | - | |
1,399 | -0.1 | 1,405 | 14,500 | 0 | 51,600 | - | |
1,400 | +0.1 | 1,397 | 15,200 | 0 | 49,000 | - | |
1,399 | -0.2 | 1,394 | 4,200 | 0 | 49,200 | - | |
1,402 | 0.0 | 1,390 | 6,200 | 0 | 48,700 | - | |
1,402 | +0.4 | 1,384 | 21,200 | 200 | 49,500 | 247 | |
1,396 | +0.8 | 1,387 | 13,600 | 0 | 50,000 | - | |
1,385 | -0.2 | 1,391 | 10,500 | 0 | 49,300 | - | |
1,388 | +0.1 | 1,378 | 4,300 | 0 | 48,300 | - | |
1,387 | -1.3 | 1,379 | 5,300 | 0 | 50,300 | - | |
1,405 | +0.5 | 1,399 | 12,500 | 0 | 50,200 | - | |
1,398 | +4.2 | 1,371 | 11,800 | 0 | 52,900 | - | |
1,342 | -0.1 | 1,340 | 3,900 | 0 | 49,200 | - | |
1,344 | +0.3 | 1,332 | 6,900 | 0 | 50,700 | - | |
1,340 | +1.1 | 1,342 | 7,000 | 0 | 51,600 | - | |
1,325 | +3.9 | 1,307 | 11,900 | 0 | 52,100 | - | |
1,275 | -5.5 | 1,287 | 16,900 | 0 | 51,400 | - | |
1,349 | -1.7 | 1,346 | 3,600 | 0 | 51,000 | - | |
1,373 | -0.1 | 1,364 | 4,800 | 0 | 51,400 | - | |
1,375 | +1.9 | 1,376 | 7,000 | 0 | 51,500 | - | |
1,350 | -3.7 | 1,371 | 15,400 | 0 | 51,300 | - | |
1,402 | -0.2 | 1,430 | 20,800 | 800 | 52,400 | 65.50 | |
1,405 | +6.0 | 1,458 | 60,700 | 800 | 49,700 | 62.12 |