38,596.47 | -36.55 | 159.29 | +0.37 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.24% | 0.77% | -0.24% |
52週高値 | 2,856 | 52週安値 | 2,118 | ||
---|---|---|---|---|---|
年初来高値 | 2,741 | 年初来安値 | 2,118 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,264 | 2,291 | 2,225 | 2,264 | +4 | +0.2 | 456,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,440 | -3.5 | 2,534 | 346,300 | 133,900 | 85,200 | 0.64 | |
2,529 | -0.2 | 2,583 | 564,500 | 132,900 | 88,800 | 0.67 | |
2,535 | +9.8 | 2,482 | 835,300 | 132,500 | 94,100 | 0.71 | |
2,309 | -7.9 | 2,468 | 840,000 | 135,600 | 123,900 | 0.91 | |
2,508 | +7.0 | 2,475 | 347,100 | 85,200 | 90,600 | 1.06 | |
2,345 | +3.3 | 2,290 | 229,500 | - | - | - | |
2,269 | +4.4 | 2,271 | 447,400 | 84,400 | 92,900 | 1.10 | |
2,174 | +0.8 | 2,167 | 533,000 | 108,700 | 93,200 | 0.86 | |
2,157 | +3.5 | 2,143 | 802,800 | 82,200 | 102,000 | 1.24 | |
2,085 | +14.5 | 1,935 | 781,300 | 84,100 | 108,900 | 1.29 | |
1,821 | -21.8 | 2,059 | 841,400 | 78,400 | 112,400 | 1.43 | |
2,328 | +23.2 | 2,182 | 1,355,000 | 26,100 | 134,800 | 5.16 | |
1,890 | +6.4 | 1,820 | 910,500 | 27,800 | 125,200 | 4.50 | |
1,777 | -23.1 | 2,002 | 1,117,900 | 121,300 | 108,000 | 0.89 | |
2,310 | -7.1 | 2,417 | 975,300 | 112,800 | 105,400 | 0.93 | |
2,487 | -14.7 | 2,690 | 693,700 | 62,100 | 103,000 | 1.66 | |
2,914 | -6.3 | 2,999 | 725,900 | 70,700 | 101,800 | 1.44 | |
3,110 | -3.9 | 3,173 | 649,300 | 77,000 | 115,100 | 1.49 | |
3,235 | +16.0 | 3,037 | 1,042,400 | 82,700 | 88,700 | 1.07 | |
2,789 | +1.3 | 2,730 | 694,400 | 138,700 | 62,900 | 0.45 | |
2,752 | +1.7 | 2,746 | 406,600 | 235,700 | 62,700 | 0.27 | |
2,706 | +0.4 | 2,680 | 321,500 | 241,400 | 62,900 | 0.26 | |
2,695 | +8.6 | 2,570 | 576,400 | 240,100 | 64,200 | 0.27 | |
2,481 | -1.7 | 2,485 | 57,900 | - | - | - | |
2,524 | +0.8 | 2,524 | 347,400 | 225,000 | 72,200 | 0.32 | |
2,504 | +0.6 | 2,508 | 288,300 | 212,600 | 82,900 | 0.39 | |
2,490 | -2.1 | 2,526 | 379,500 | 207,900 | 81,800 | 0.39 | |
2,543 | +0.7 | 2,545 | 370,600 | 209,000 | 79,400 | 0.38 | |
2,526 | -1.7 | 2,579 | 477,800 | 215,300 | 76,400 | 0.35 | |
2,569 | -1.6 | 2,580 | 413,500 | 206,600 | 66,300 | 0.32 |