![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 7,240 | 52週安値 | 4,360 | ||
---|---|---|---|---|---|
年初来高値 | 7,240 | 年初来安値 | 5,560 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,870 | 7,200 | 6,780 | 6,980 | +130 | +1.9 | 1,857,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,050 | -4.9 | 2,101 | 3,726,600 | 38,600 | 536,200 | 13.89 | |
2,155 | -9.1 | 2,277 | 3,102,800 | 69,100 | 366,100 | 5.30 | |
2,372 | +1.2 | 2,347 | 1,458,400 | 18,600 | 152,800 | 8.22 | |
2,345 | +4.4 | 2,314 | 1,086,400 | 18,100 | 173,000 | 9.56 | |
2,247 | -0.8 | 2,290 | 833,600 | 18,800 | 174,700 | 9.29 | |
2,265 | -1.5 | 2,323 | 1,438,600 | 17,700 | 166,800 | 9.42 | |
2,300 | -1.3 | 2,302 | 1,297,000 | 17,800 | 156,800 | 8.81 | |
2,330 | +0.1 | 2,317 | 1,114,600 | 20,200 | 165,700 | 8.20 | |
2,327 | +4.3 | 2,290 | 1,112,800 | 22,300 | 148,900 | 6.68 | |
2,232 | -1.8 | 2,239 | 1,469,800 | 22,300 | 156,500 | 7.02 | |
2,272 | -0.4 | 2,273 | 1,319,200 | 24,800 | 145,400 | 5.86 | |
2,282 | -0.9 | 2,264 | 1,502,200 | 26,600 | 135,500 | 5.09 | |
2,302 | -3.6 | 2,335 | 2,487,000 | 30,800 | 129,500 | 4.20 | |
2,387 | +6.1 | 2,334 | 2,226,200 | 30,300 | 125,400 | 4.14 | |
2,250 | -9.0 | 2,268 | 5,025,200 | 22,800 | 189,500 | 8.31 | |
2,472 | -0.9 | 2,492 | 2,129,600 | 22,600 | 108,000 | 4.78 | |
2,495 | +2.2 | 2,437 | 1,908,600 | 26,000 | 73,400 | 2.82 | |
2,442 | +0.2 | 2,435 | 1,256,400 | 25,800 | 64,300 | 2.49 | |
2,437 | +0.9 | 2,451 | 1,897,200 | 27,500 | 58,900 | 2.14 | |
2,415 | +2.3 | 2,422 | 1,366,800 | 21,500 | 48,400 | 2.25 | |
2,360 | +1.4 | 2,347 | 1,436,800 | 21,800 | 67,100 | 3.08 | |
2,327 | -2.6 | 2,326 | 1,475,800 | 21,900 | 61,300 | 2.80 | |
2,390 | +1.3 | 2,409 | 2,164,400 | 23,400 | 51,900 | 2.22 | |
2,360 | +1.9 | 2,333 | 1,923,000 | 23,500 | 48,200 | 2.05 | |
2,317 | -2.1 | 2,355 | 1,851,000 | 25,300 | 78,400 | 3.10 | |
2,367 | +1.5 | 2,292 | 2,710,600 | 20,300 | 76,300 | 3.76 | |
2,332 | -4.2 | 2,316 | 2,960,400 | 20,600 | 74,300 | 3.61 | |
2,435 | +10.9 | 2,251 | 3,028,000 | 45,500 | 59,100 | 1.30 | |
2,195 | +0.5 | 2,200 | 1,647,200 | 20,700 | 69,500 | 3.36 | |
2,185 | -0.9 | 2,235 | 1,842,200 | 22,300 | 65,500 | 2.94 |