38,596.47 | -36.55 | 159.61 | +0.70 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.44% | 0.77% | -0.24% |
52週高値 | 7,240 | 52週安値 | 4,360 | ||
---|---|---|---|---|---|
年初来高値 | 7,240 | 年初来安値 | 5,560 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,870 | 7,200 | 6,780 | 6,980 | +130 | +1.9 | 1,857,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,090 | +1.1 | 4,022 | 1,175,600 | 39,300 | 12,000 | 0.31 | |
4,045 | -0.4 | 4,039 | 593,800 | 41,800 | 11,900 | 0.28 | |
4,060 | -6.5 | 4,176 | 1,059,600 | 41,900 | 11,100 | 0.26 | |
4,340 | +7.6 | 4,147 | 1,048,600 | 46,700 | 8,100 | 0.17 | |
4,035 | -1.7 | 4,066 | 548,400 | 44,400 | 11,300 | 0.25 | |
4,105 | +3.5 | 4,029 | 564,200 | 46,400 | 25,100 | 0.54 | |
3,965 | +0.4 | 3,959 | 489,800 | 44,000 | 33,700 | 0.77 | |
3,950 | -0.3 | 3,903 | 739,000 | 41,500 | 34,600 | 0.83 | |
3,960 | -1.9 | 4,009 | 873,200 | 46,900 | 37,200 | 0.79 | |
4,035 | -3.5 | 4,128 | 674,400 | 46,400 | 26,500 | 0.57 | |
4,180 | +4.8 | 4,084 | 405,000 | 53,300 | 18,400 | 0.35 | |
3,990 | -1.0 | 4,007 | 540,200 | 48,100 | 15,900 | 0.33 | |
4,030 | +5.5 | 3,956 | 771,600 | 50,200 | 14,000 | 0.28 | |
3,820 | -0.9 | 3,852 | 1,275,800 | 42,100 | 13,200 | 0.31 | |
3,855 | +6.8 | 3,684 | 1,193,400 | 42,200 | 13,300 | 0.32 | |
3,610 | -2.4 | 3,622 | 1,956,600 | 36,800 | 19,100 | 0.52 | |
3,700 | -0.1 | 3,747 | 1,191,400 | 45,600 | 17,900 | 0.39 | |
3,705 | +0.4 | 3,677 | 1,201,800 | 50,400 | 11,000 | 0.22 | |
3,690 | +6.2 | 3,707 | 1,583,000 | 54,800 | 11,900 | 0.22 | |
3,475 | +0.3 | 3,418 | 1,275,400 | 91,500 | 10,300 | 0.11 | |
3,465 | +2.1 | 3,408 | 1,561,200 | 92,400 | 9,300 | 0.10 | |
3,395 | -2.0 | 3,383 | 718,400 | - | - | - | |
3,465 | +2.7 | 3,419 | 735,400 | 102,500 | 9,800 | 0.10 | |
3,375 | -2.0 | 3,395 | 411,000 | 103,600 | 9,100 | 0.09 | |
3,445 | +0.9 | 3,405 | 1,459,800 | 104,700 | 8,800 | 0.08 | |
3,415 | +8.9 | 3,296 | 1,595,600 | 104,600 | 12,100 | 0.12 | |
3,135 | +3.3 | 3,077 | 906,200 | 81,500 | 11,500 | 0.14 | |
3,035 | +7.1 | 2,937 | 849,400 | 80,300 | 8,400 | 0.10 | |
2,835 | +1.6 | 2,801 | 1,099,000 | 74,200 | 71,300 | 0.96 | |
2,790 | -2.6 | 2,854 | 889,800 | 77,500 | 74,100 | 0.96 |