![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 7,240 | 52週安値 | 4,360 | ||
---|---|---|---|---|---|
年初来高値 | 7,240 | 年初来安値 | 5,560 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,870 | 7,200 | 6,780 | 6,980 | +130 | +1.9 | 1,857,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5,920 | +8.6 | 5,796 | 599,700 | 30,800 | 24,800 | 0.81 | |
5,450 | +2.1 | 5,421 | 664,900 | 29,300 | 29,100 | 0.99 | |
5,340 | -1.8 | 5,350 | 784,500 | 34,100 | 39,400 | 1.16 | |
5,440 | +1.9 | 5,407 | 474,400 | 43,600 | 30,000 | 0.69 | |
5,340 | -1.3 | 5,384 | 485,200 | 46,600 | 32,800 | 0.70 | |
5,410 | -1.3 | 5,388 | 501,000 | 60,000 | 29,600 | 0.49 | |
5,480 | +0.7 | 5,471 | 666,800 | 63,500 | 34,900 | 0.55 | |
5,440 | +12.4 | 5,212 | 1,284,200 | 69,100 | 25,400 | 0.37 | |
4,840 | +0.8 | 4,831 | 417,500 | 14,700 | 12,100 | 0.82 | |
4,800 | +0.5 | 4,788 | 316,200 | 14,100 | 14,200 | 1.01 | |
4,775 | +7.9 | 4,678 | 497,800 | 14,900 | 12,700 | 0.85 | |
4,425 | -0.2 | 4,471 | 345,500 | 12,000 | 15,600 | 1.30 | |
4,435 | +0.2 | 4,437 | 430,200 | 11,600 | 22,100 | 1.91 | |
4,425 | -0.8 | 4,427 | 412,100 | 16,500 | 22,400 | 1.36 | |
4,460 | -6.5 | 4,546 | 622,700 | 16,500 | 21,700 | 1.32 | |
4,770 | +1.9 | 4,764 | 309,400 | 19,900 | 25,000 | 1.26 | |
4,680 | +0.2 | 4,720 | 539,100 | 18,500 | 25,800 | 1.39 | |
4,670 | +1.9 | 4,619 | 1,029,200 | 28,200 | 30,500 | 1.08 | |
4,585 | -0.8 | 4,666 | 321,800 | 20,300 | 31,400 | 1.55 | |
4,620 | +3.9 | 4,551 | 575,800 | 20,200 | 29,400 | 1.46 | |
4,445 | -4.0 | 4,554 | 472,800 | 15,500 | 30,300 | 1.95 | |
4,630 | +0.9 | 4,634 | 561,700 | 20,800 | 31,400 | 1.51 | |
4,590 | -0.4 | 4,651 | 504,400 | 9,600 | 14,400 | 1.50 | |
4,610 | +1.1 | 4,578 | 809,000 | 12,500 | 15,500 | 1.24 | |
4,560 | +1.7 | 4,513 | 766,400 | 15,200 | 16,300 | 1.07 | |
4,485 | +0.2 | 4,437 | 697,800 | 13,700 | 9,700 | 0.71 | |
4,475 | 0.0 | 4,503 | 528,000 | 16,000 | 9,100 | 0.57 | |
4,475 | +4.8 | 4,373 | 505,600 | 17,600 | 6,200 | 0.35 | |
4,270 | +4.8 | 4,172 | 559,000 | 12,900 | 6,600 | 0.51 | |
4,075 | +0.6 | 4,039 | 126,200 | - | - | - |