38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 1,010 | 52週安値 | 816 | ||
---|---|---|---|---|---|
年初来高値 | 952 | 年初来安値 | 816 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
834 | 840 | 814 | 823 | -11 | -1.3 | 815,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
923 | -3.7 | 935 | 890,300 | 369,500 | 125,800 | 0.34 | |
958 | -1.7 | 959 | 757,300 | 391,200 | 116,800 | 0.30 | |
975 | +1.8 | 969 | 584,600 | 392,900 | 117,100 | 0.30 | |
958 | +2.7 | 942 | 690,200 | 407,600 | 138,000 | 0.34 | |
933 | +5.9 | 898 | 1,357,000 | 376,600 | 176,100 | 0.47 | |
881 | -3.4 | 886 | 921,800 | 310,200 | 202,200 | 0.65 | |
912 | +4.6 | 900 | 624,100 | 307,200 | 190,100 | 0.62 | |
872 | -2.4 | 870 | 1,163,200 | 271,200 | 229,400 | 0.85 | |
893 | -2.0 | 905 | 1,154,200 | 277,500 | 207,300 | 0.75 | |
911 | +6.1 | 912 | 1,579,300 | 287,100 | 203,400 | 0.71 | |
859 | +1.9 | 848 | 869,900 | 222,200 | 244,800 | 1.10 | |
843 | -7.8 | 866 | 950,900 | 198,200 | 256,200 | 1.29 | |
914 | -1.0 | 927 | 746,400 | 203,400 | 210,900 | 1.04 | |
923 | +2.8 | 928 | 1,358,400 | 201,700 | 211,400 | 1.05 | |
898 | +0.3 | 887 | 760,100 | 198,400 | 238,800 | 1.20 | |
895 | +4.9 | 865 | 838,300 | 184,500 | 237,900 | 1.29 | |
853 | -4.9 | 858 | 926,200 | 179,900 | 260,500 | 1.45 | |
897 | +0.4 | 886 | 402,300 | - | - | - | |
893 | +2.8 | 868 | 1,052,800 | 204,400 | 239,100 | 1.17 | |
869 | -4.3 | 886 | 1,058,700 | 206,900 | 297,000 | 1.44 | |
908 | +5.1 | 889 | 1,939,700 | 202,900 | 285,300 | 1.41 | |
864 | -11.7 | 921 | 2,777,200 | 197,300 | 240,900 | 1.22 | |
978 | +4.0 | 958 | 1,983,300 | 215,000 | 196,600 | 0.91 | |
940 | +2.4 | 925 | 659,800 | 138,000 | 187,600 | 1.36 | |
918 | +7.5 | 904 | 1,293,900 | 138,400 | 198,700 | 1.44 | |
854 | -4.4 | 866 | 1,128,700 | 113,300 | 218,800 | 1.93 | |
893 | -0.3 | 911 | 1,210,400 | 123,200 | 241,900 | 1.96 | |
896 | -4.6 | 922 | 1,039,700 | 97,800 | 233,800 | 2.39 | |
939 | -1.8 | 945 | 804,900 | 98,000 | 214,200 | 2.19 | |
956 | +0.4 | 951 | 809,200 | 110,500 | 205,700 | 1.86 |