38,596.47 | -36.55 | 159.00 | +0.09 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.06% | 0.77% | -0.24% |
52週高値 | 3,605 | 52週安値 | 2,850 | ||
---|---|---|---|---|---|
年初来高値 | 3,515 | 年初来安値 | 2,923 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,300 | 3,435 | 3,265 | 3,415 | +75 | +2.2 | 356,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,280 | -7.5 | 2,398 | 425,500 | 18,900 | 42,400 | 2.24 | |
2,464 | -2.8 | 2,523 | 526,000 | 19,200 | 42,300 | 2.20 | |
2,535 | +4.7 | 2,477 | 506,800 | 20,900 | 31,600 | 1.51 | |
2,422 | +11.7 | 2,374 | 511,700 | 20,600 | 24,700 | 1.20 | |
2,168 | -0.6 | 2,186 | 264,300 | 16,700 | 30,200 | 1.81 | |
2,182 | +4.8 | 2,172 | 221,800 | - | - | - | |
2,083 | -0.2 | 2,132 | 563,200 | 18,000 | 33,700 | 1.87 | |
2,088 | +3.5 | 2,033 | 441,700 | 30,500 | 25,200 | 0.83 | |
2,017 | +7.6 | 1,916 | 417,900 | 29,200 | 23,600 | 0.81 | |
1,875 | +10.3 | 1,812 | 588,700 | 30,200 | 33,900 | 1.12 | |
1,700 | -14.7 | 1,818 | 539,600 | 28,100 | 35,400 | 1.26 | |
1,994 | +43.5 | 1,707 | 823,900 | 30,300 | 29,900 | 0.99 | |
1,390 | -29.0 | 1,697 | 878,200 | 25,400 | 33,100 | 1.30 | |
1,957 | -15.3 | 2,090 | 543,800 | 25,900 | 38,500 | 1.49 | |
2,310 | -2.6 | 2,369 | 303,800 | 15,100 | 73,700 | 4.88 | |
2,371 | -10.6 | 2,485 | 394,900 | 15,700 | 72,900 | 4.64 | |
2,652 | -4.7 | 2,667 | 352,300 | 13,400 | 69,500 | 5.19 | |
2,784 | -4.6 | 2,830 | 204,100 | 13,800 | 68,500 | 4.96 | |
2,917 | +2.5 | 2,846 | 595,300 | 13,100 | 62,000 | 4.73 | |
2,846 | -0.3 | 2,824 | 283,500 | 14,100 | 66,500 | 4.72 | |
2,854 | -1.6 | 2,860 | 169,000 | 19,400 | 65,900 | 3.40 | |
2,901 | +1.9 | 2,836 | 367,600 | 21,900 | 65,200 | 2.98 | |
2,846 | -4.1 | 2,875 | 472,800 | 20,100 | 65,300 | 3.25 | |
2,968 | +0.3 | 2,957 | 60,600 | - | - | - | |
2,958 | +1.0 | 2,926 | 205,600 | 14,600 | 62,200 | 4.26 | |
2,929 | -1.3 | 2,968 | 517,100 | 14,400 | 60,300 | 4.19 | |
2,968 | +1.2 | 2,961 | 564,800 | 15,400 | 64,300 | 4.18 | |
2,934 | +2.3 | 2,892 | 297,800 | 14,000 | 61,500 | 4.39 | |
2,868 | -2.5 | 2,922 | 278,500 | 13,700 | 62,300 | 4.55 | |
2,942 | -0.7 | 2,973 | 396,100 | 19,200 | 60,300 | 3.14 |