38,376.65 | -726.57 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.86% | 0.20% | -1.53% | -1.33% |
52週高値 | 3,635 | 52週安値 | 2,850 | ||
---|---|---|---|---|---|
年初来高値 | 3,430 | 年初来安値 | 2,923 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,140 | 3,285 | 3,130 | 3,270 | +145 | +4.6 | 186,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,125 | -4.3 | 3,189 | 345,200 | 24,300 | 111,300 | 4.58 | |
3,265 | -0.2 | 3,263 | 357,800 | 26,000 | 112,800 | 4.34 | |
3,270 | -3.4 | 3,269 | 608,400 | 27,000 | 110,400 | 4.09 | |
3,385 | +6.8 | 3,305 | 349,600 | 29,600 | 113,400 | 3.83 | |
3,170 | -0.6 | 3,170 | 280,800 | 28,000 | 112,500 | 4.02 | |
3,190 | +3.1 | 3,166 | 279,400 | 26,600 | 117,000 | 4.40 | |
3,095 | -1.4 | 3,105 | 327,400 | 26,500 | 117,900 | 4.45 | |
3,140 | -4.1 | 3,161 | 454,100 | 27,400 | 118,500 | 4.32 | |
3,275 | +4.8 | 3,232 | 296,700 | 29,200 | 114,900 | 3.93 | |
3,125 | +1.1 | 3,064 | 404,000 | 30,400 | 106,900 | 3.52 | |
3,090 | +1.8 | 3,069 | 457,000 | 31,500 | 106,100 | 3.37 | |
3,035 | +0.8 | 3,005 | 609,700 | 34,000 | 106,900 | 3.14 | |
3,010 | +2.1 | 2,985 | 331,500 | 31,300 | 107,400 | 3.43 | |
2,948 | -1.6 | 2,973 | 367,200 | 32,000 | 108,000 | 3.38 | |
2,995 | -2.0 | 2,983 | 548,300 | 29,100 | 108,300 | 3.72 | |
3,055 | -2.2 | 3,086 | 462,900 | 38,700 | 103,000 | 2.66 | |
3,125 | +1.3 | 3,136 | 434,000 | 53,200 | 99,200 | 1.86 | |
3,085 | -4.3 | 3,131 | 576,400 | 55,700 | 99,000 | 1.78 | |
3,225 | +4.7 | 3,163 | 390,900 | 50,300 | 107,300 | 2.13 | |
3,080 | +2.2 | 3,070 | 202,400 | - | - | - | |
3,015 | +4.1 | 2,926 | 403,600 | 44,600 | 118,700 | 2.66 | |
2,897 | -1.1 | 2,950 | 389,700 | 41,800 | 171,400 | 4.10 | |
2,930 | -1.3 | 2,944 | 395,000 | 42,600 | 175,200 | 4.11 | |
2,970 | -4.0 | 3,039 | 495,000 | 41,800 | 134,100 | 3.21 | |
3,095 | -0.5 | 3,086 | 338,300 | 45,700 | 134,300 | 2.94 | |
3,110 | -0.6 | 3,093 | 202,800 | 46,700 | 132,700 | 2.84 | |
3,130 | +1.0 | 3,113 | 312,900 | 45,700 | 132,100 | 2.89 | |
3,100 | -3.1 | 3,139 | 544,400 | 42,500 | 126,800 | 2.98 | |
3,200 | +3.1 | 3,160 | 587,000 | 43,900 | 140,900 | 3.21 |