![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.85 | -0.06 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.04% | 0.77% | -0.24% |
52週高値 | 7,488 | 52週安値 | 5,002 | ||
---|---|---|---|---|---|
年初来高値 | 6,406 | 年初来安値 | 5,002 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,492 | 5,558 | 5,290 | 5,379 | -188 | -3.4 | 1,669,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5,440 | -0.5 | 5,392 | 969,900 | 125,900 | 31,400 | 0.25 | |
5,470 | +3.2 | 5,415 | 966,600 | 114,300 | 36,300 | 0.32 | |
5,300 | +0.2 | 5,341 | 848,500 | 126,000 | 34,700 | 0.28 | |
5,290 | +1.9 | 5,261 | 800,900 | 125,800 | 35,100 | 0.28 | |
5,190 | +4.7 | 5,216 | 1,439,800 | 128,400 | 38,600 | 0.30 | |
4,955 | +5.3 | 4,896 | 1,187,800 | 121,100 | 33,400 | 0.28 | |
4,705 | 0.0 | 4,683 | 1,005,800 | 110,900 | 48,100 | 0.43 | |
4,705 | +1.3 | 4,674 | 1,208,600 | 114,100 | 49,200 | 0.43 | |
4,645 | +2.7 | 4,576 | 1,391,800 | 105,100 | 52,600 | 0.50 | |
4,525 | +7.1 | 4,369 | 1,295,900 | 96,500 | 65,600 | 0.68 | |
4,225 | -0.2 | 4,209 | 894,200 | 94,400 | 103,800 | 1.10 | |
4,235 | -1.2 | 4,132 | 1,956,500 | 119,900 | 107,500 | 0.90 | |
4,285 | +7.0 | 4,214 | 970,700 | 159,000 | 114,900 | 0.72 | |
4,005 | -4.4 | 4,020 | 1,176,900 | 165,300 | 131,400 | 0.79 | |
4,190 | 0.0 | 4,002 | 1,897,300 | 161,100 | 114,200 | 0.71 | |
4,190 | -5.2 | 4,434 | 1,286,400 | 126,200 | 84,400 | 0.67 | |
4,420 | +4.4 | 4,327 | 1,031,000 | 112,300 | 87,100 | 0.78 | |
4,235 | -0.1 | 4,199 | 773,100 | 110,800 | 89,800 | 0.81 | |
4,240 | -5.1 | 4,297 | 1,227,000 | 109,600 | 85,700 | 0.78 | |
4,470 | -2.7 | 4,604 | 1,092,900 | 127,200 | 75,000 | 0.59 | |
4,595 | +0.5 | 4,526 | 1,075,900 | 124,600 | 63,800 | 0.51 | |
4,570 | +2.0 | 4,519 | 951,700 | 84,800 | 65,000 | 0.77 | |
4,480 | +6.2 | 4,392 | 787,600 | 78,500 | 65,400 | 0.83 | |
4,220 | +2.4 | 4,143 | 1,055,200 | 65,200 | 74,800 | 1.15 | |
4,120 | +0.5 | 4,155 | 1,466,000 | 62,100 | 79,600 | 1.28 | |
4,100 | -6.5 | 4,208 | 1,354,300 | 57,500 | 77,400 | 1.35 | |
4,385 | +5.2 | 4,250 | 1,780,800 | 48,100 | 73,200 | 1.52 | |
4,170 | -11.0 | 4,490 | 1,414,700 | 38,100 | 72,700 | 1.91 | |
4,685 | +2.6 | 4,719 | 1,100,700 | 38,800 | 68,500 | 1.77 | |
4,565 | +2.7 | 4,560 | 758,400 | 37,100 | 93,100 | 2.51 |