38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 7,488 | 52週安値 | 5,002 | ||
---|---|---|---|---|---|
年初来高値 | 6,406 | 年初来安値 | 5,002 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,520 | 5,663 | 5,469 | 5,494 | -23 | -0.4 | 1,336,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,695 | -5.9 | 4,781 | 1,248,900 | 51,600 | 467,800 | 9.07 | |
4,990 | -4.0 | 5,093 | 1,532,700 | 67,100 | 390,800 | 5.82 | |
5,200 | +2.4 | 5,269 | 2,363,000 | 73,800 | 240,300 | 3.26 | |
5,080 | -4.0 | 5,085 | 2,012,400 | 71,400 | 355,400 | 4.98 | |
5,290 | -0.8 | 5,332 | 1,985,000 | 88,400 | 254,800 | 2.88 | |
5,330 | -2.2 | 5,505 | 2,503,400 | 91,100 | 238,500 | 2.62 | |
5,450 | +1.9 | 5,374 | 3,348,400 | 93,500 | 373,600 | 4.00 | |
5,350 | +6.4 | 5,148 | 3,417,400 | 89,800 | 380,100 | 4.23 | |
5,030 | +10.7 | 4,793 | 7,475,400 | 72,900 | 414,900 | 5.69 | |
4,545 | +0.8 | 4,585 | 2,431,800 | 59,000 | 389,000 | 6.59 | |
4,510 | -6.7 | 4,548 | 3,929,400 | 60,700 | 369,600 | 6.09 | |
4,835 | -1.5 | 4,870 | 1,220,800 | - | - | - | |
4,910 | +5.6 | 4,891 | 1,901,200 | 81,300 | 327,000 | 4.02 | |
4,650 | -8.8 | 4,718 | 2,669,500 | 86,700 | 356,200 | 4.11 | |
5,100 | -3.0 | 5,094 | 1,534,000 | 124,400 | 215,300 | 1.73 | |
5,260 | -0.8 | 5,269 | 1,795,100 | 145,300 | 183,300 | 1.26 | |
5,300 | +0.8 | 5,383 | 4,331,500 | 140,100 | 182,900 | 1.31 | |
5,260 | +0.8 | 5,099 | 2,676,200 | 124,400 | 211,600 | 1.70 | |
5,220 | -4.2 | 5,407 | 3,131,800 | 230,600 | 217,100 | 0.94 | |
5,450 | +8.6 | 5,031 | 13,048,900 | 426,300 | 196,700 | 0.46 | |
5,020 | -2.1 | 5,118 | 12,258,200 | 4,062,400 | 329,100 | 0.08 | |
5,130 | +2.2 | 5,350 | 4,091,800 | 1,997,900 | 881,600 | 0.44 | |
5,020 | -6.3 | 5,169 | 3,391,200 | 1,110,600 | 642,500 | 0.58 | |
5,360 | -3.1 | 5,550 | 1,189,700 | 222,100 | 59,600 | 0.27 | |
5,530 | +0.5 | 5,586 | 1,881,400 | 245,800 | 47,300 | 0.19 | |
5,500 | -4.0 | 5,563 | 1,256,000 | 291,200 | 40,400 | 0.14 | |
5,730 | -8.9 | 5,937 | 1,019,900 | 378,500 | 36,300 | 0.10 | |
6,290 | +1.1 | 6,247 | 532,500 | 451,400 | 18,000 | 0.04 | |
6,220 | -0.5 | 6,156 | 931,800 | 444,700 | 20,200 | 0.05 | |
6,250 | +2.6 | 6,130 | 664,700 | 452,300 | 22,000 | 0.05 |