38,596.47 | -36.55 | 158.95 | +0.03 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.02% | 0.77% | -0.24% |
52週高値 | 7,488 | 52週安値 | 5,002 | ||
---|---|---|---|---|---|
年初来高値 | 6,406 | 年初来安値 | 5,002 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,492 | 5,558 | 5,290 | 5,379 | -188 | -3.4 | 1,669,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
6,699 | -1.1 | 6,864 | 1,139,900 | 41,000 | 75,000 | 1.83 | |
6,771 | +2.7 | 6,663 | 1,016,000 | 50,100 | 75,400 | 1.50 | |
6,595 | -2.9 | 6,720 | 1,976,200 | 39,000 | 87,100 | 2.23 | |
6,790 | +6.4 | 6,601 | 1,783,200 | 46,000 | 110,900 | 2.41 | |
6,381 | -0.4 | 6,332 | 3,200,000 | 32,600 | 169,500 | 5.20 | |
6,407 | +1.9 | 6,270 | 1,882,900 | 38,400 | 185,500 | 4.83 | |
6,290 | -0.3 | 6,296 | 1,023,900 | 32,200 | 196,800 | 6.11 | |
6,307 | -0.5 | 6,182 | 2,016,300 | 33,800 | 204,600 | 6.05 | |
6,337 | +1.5 | 6,306 | 1,878,400 | 29,700 | 203,700 | 6.86 | |
6,241 | -6.4 | 6,380 | 1,559,500 | 30,800 | 204,200 | 6.63 | |
6,670 | +0.6 | 6,590 | 1,647,100 | 39,600 | 133,900 | 3.38 | |
6,628 | -4.3 | 6,773 | 1,106,800 | 44,700 | 113,300 | 2.53 | |
6,927 | -0.9 | 6,837 | 1,301,000 | 54,900 | 85,000 | 1.55 | |
6,988 | -0.3 | 6,974 | 1,172,000 | 56,900 | 51,800 | 0.91 | |
7,012 | -3.5 | 7,191 | 2,173,400 | 53,200 | 52,700 | 0.99 | |
7,266 | +14.0 | 6,915 | 2,584,800 | 66,100 | 81,300 | 1.23 | |
6,376 | -1.8 | 6,517 | 1,286,500 | 39,000 | 160,800 | 4.12 | |
6,495 | -0.6 | 6,406 | 1,847,800 | 40,400 | 163,200 | 4.04 | |
6,531 | +1.8 | 6,522 | 903,600 | 42,400 | 153,000 | 3.61 | |
6,417 | +1.2 | 6,449 | 1,620,200 | 38,900 | 169,500 | 4.36 | |
6,344 | -2.4 | 6,432 | 2,178,000 | 39,800 | 262,500 | 6.60 | |
6,500 | -2.0 | 6,550 | 1,372,300 | 42,500 | 179,300 | 4.22 | |
6,636 | -0.8 | 6,710 | 1,426,100 | 48,900 | 108,900 | 2.23 | |
6,688 | +2.9 | 6,496 | 2,373,200 | 51,900 | 131,700 | 2.54 | |
6,497 | -1.6 | 6,581 | 1,552,400 | 39,400 | 119,700 | 3.04 | |
6,600 | +0.2 | 6,577 | 1,511,700 | 42,100 | 113,300 | 2.69 | |
6,590 | -4.5 | 6,629 | 1,915,600 | 43,300 | 105,900 | 2.45 | |
6,900 | +1.3 | 6,978 | 1,560,900 | 74,600 | 41,500 | 0.56 | |
6,810 | +0.6 | 6,766 | 1,748,400 | 85,500 | 57,000 | 0.67 | |
6,770 | +2.0 | 6,838 | 561,400 | - | - | - |