38,596.47 | -36.55 | 158.99 | +0.07 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.05% | 0.77% | -0.24% |
52週高値 | 1,795 | 52週安値 | 1,036 | ||
---|---|---|---|---|---|
年初来高値 | 1,746 | 年初来安値 | 1,318 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,549 | 1,593 | 1,540 | 1,563 | +14 | +0.9 | 13,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
570 | -6.7 | 589 | 64,700 | 0 | 195,200 | - | |
611 | +1.0 | 608 | 59,700 | 0 | 196,900 | - | |
605 | -0.3 | 595 | 25,400 | 0 | 197,300 | - | |
607 | +1.7 | 607 | 26,300 | 0 | 193,600 | - | |
597 | +0.5 | 592 | 32,300 | 0 | 196,700 | - | |
594 | +1.7 | 593 | 37,900 | 0 | 190,000 | - | |
584 | +2.5 | 578 | 38,600 | 0 | 202,000 | - | |
570 | +0.7 | 562 | 20,500 | 0 | 198,500 | - | |
566 | -0.5 | 563 | 21,200 | 0 | 193,700 | - | |
569 | -2.4 | 577 | 27,700 | 0 | 191,700 | - | |
583 | -1.5 | 593 | 98,400 | 0 | 197,600 | - | |
592 | +2.6 | 580 | 46,700 | 0 | 198,700 | - | |
577 | +1.6 | 556 | 55,100 | 0 | 200,600 | - | |
568 | -1.2 | 565 | 62,900 | - | - | - | |
575 | +13.2 | 568 | 240,700 | 1,900 | 198,400 | 104 | |
508 | -1.7 | 509 | 30,700 | 0 | 222,900 | - | |
517 | -3.7 | 532 | 18,300 | 0 | 220,100 | - | |
537 | +2.5 | 533 | 66,500 | 0 | 229,300 | - | |
524 | +0.8 | 522 | 30,100 | 0 | 225,600 | - | |
520 | +1.0 | 524 | 79,800 | 0 | 231,000 | - | |
515 | +2.6 | 504 | 40,800 | 0 | 232,400 | - | |
502 | +1.6 | 501 | 56,600 | 0 | 239,600 | - | |
494 | +0.8 | 490 | 26,900 | 0 | 250,200 | - | |
490 | +4.7 | 485 | 57,000 | 0 | 252,300 | - | |
468 | -8.9 | 482 | 117,900 | 200 | 261,000 | 1,305 | |
514 | +21.8 | 502 | 474,000 | 4,300 | 258,100 | 60.02 | |
422 | +2.2 | 415 | 13,400 | 0 | 182,200 | - | |
413 | -1.9 | 423 | 27,200 | 0 | 182,500 | - | |
421 | +1.2 | 419 | 33,300 | 0 | 186,500 | - | |
416 | +1.7 | 414 | 43,600 | 200 | 190,700 | 953 |