38,720.47 | -156.24 | 157.23 | +0.62 | 38,712.21 | -35.21 | 3,028.91 | -8.54 |
-0.40% | 0.40% | -0.09% | -0.28% |
52週高値 | 3,300 | 52週安値 | 2,071 | ||
---|---|---|---|---|---|
年初来高値 | 3,300 | 年初来安値 | 2,281 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,379 | 2,459 | 2,379 | 2,445 | +58 | +2.4 | 6,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,682 | +0.2 | 1,682 | 1,500 | 0 | 36,200 | - | |
1,679 | +1.8 | 1,670 | 1,800 | 0 | 36,100 | - | |
1,650 | -1.1 | 1,647 | 2,100 | 0 | 37,400 | - | |
1,668 | -0.7 | 1,665 | 2,400 | 0 | 37,500 | - | |
1,679 | +1.6 | 1,658 | 3,900 | 0 | 37,700 | - | |
1,652 | -0.8 | 1,657 | 2,100 | 0 | 37,300 | - | |
1,665 | +0.7 | 1,656 | 2,100 | 0 | 36,800 | - | |
1,653 | -1.8 | 1,662 | 5,300 | 0 | 36,000 | - | |
1,684 | -1.5 | 1,701 | 16,400 | 0 | 34,400 | - | |
1,709 | +0.8 | 1,697 | 6,400 | 0 | 36,000 | - | |
1,696 | -0.5 | 1,713 | 2,400 | 0 | 36,000 | - | |
1,705 | +0.6 | 1,709 | 1,000 | 0 | 36,300 | - | |
1,695 | -0.2 | 1,711 | 4,100 | 0 | 36,500 | - | |
1,699 | +0.7 | 1,674 | 5,300 | 0 | 37,200 | - | |
1,687 | -0.8 | 1,698 | 5,000 | 0 | 38,300 | - | |
1,700 | +2.7 | 1,672 | 5,900 | 0 | 38,400 | - | |
1,655 | +3.4 | 1,614 | 12,400 | 0 | 39,100 | - | |
1,600 | +2.0 | 1,580 | 10,300 | 0 | 39,400 | - | |
1,569 | +1.2 | 1,561 | 8,700 | 0 | 38,600 | - | |
1,550 | +0.1 | 1,546 | 11,500 | 0 | 39,400 | - | |
1,549 | -0.4 | 1,543 | 2,500 | - | - | - | |
1,555 | -0.7 | 1,547 | 5,900 | 0 | 39,000 | - | |
1,566 | -0.3 | 1,562 | 5,000 | 0 | 38,900 | - | |
1,570 | -0.4 | 1,569 | 11,500 | 0 | 39,200 | - | |
1,577 | -0.8 | 1,595 | 7,600 | 0 | 40,300 | - | |
1,589 | -0.6 | 1,589 | 4,000 | 0 | 39,600 | - | |
1,599 | +2.0 | 1,585 | 7,900 | 0 | 52,400 | - | |
1,568 | +0.1 | 1,572 | 4,100 | 0 | 81,400 | - | |
1,567 | -0.2 | 1,550 | 4,700 | 0 | 79,400 | - | |
1,570 | -0.3 | 1,603 | 10,300 | 0 | 86,600 | - |