39,069.68 | +282.30 | 155.68 | -0.13 | 40,003.59 | +134.21 | 3,171.14 | +17.11 |
0.73% | -0.08% | 0.34% | 0.54% |
52週高値 | 3,300 | 52週安値 | 2,010 | ||
---|---|---|---|---|---|
年初来高値 | 3,300 | 年初来安値 | 2,281 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,500 | 2,522 | 2,497 | 2,522 | +14 | +0.6 | 2,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,000 | -0.6 | 2,003 | 4,700 | 0 | 78,300 | - | |
2,013 | +9.7 | 2,019 | 53,400 | 0 | 78,200 | - | |
1,835 | -2.5 | 1,847 | 2,000 | 0 | 64,100 | - | |
1,883 | +0.6 | 1,886 | 3,800 | 0 | 63,200 | - | |
1,871 | +2.2 | 1,846 | 5,800 | 0 | 61,400 | - | |
1,830 | -0.3 | 1,836 | 6,300 | 0 | 62,300 | - | |
1,835 | 0.0 | 1,830 | 4,300 | 0 | 61,900 | - | |
1,835 | +0.4 | 1,824 | 4,400 | 0 | 60,700 | - | |
1,828 | -1.1 | 1,823 | 5,900 | 0 | 61,200 | - | |
1,848 | -4.2 | 1,883 | 35,900 | 0 | 60,500 | - | |
1,930 | +4.9 | 1,877 | 12,800 | 0 | 58,700 | - | |
1,839 | +1.1 | 1,826 | 3,900 | 0 | 58,200 | - | |
1,819 | +0.6 | 1,795 | 3,200 | 0 | 57,800 | - | |
1,809 | +2.6 | 1,788 | 4,600 | 0 | 57,800 | - | |
1,764 | -0.6 | 1,777 | 4,100 | 0 | 58,900 | - | |
1,775 | -1.9 | 1,788 | 5,800 | 0 | 58,900 | - | |
1,810 | -0.4 | 1,810 | 12,800 | 0 | 58,900 | - | |
1,818 | +0.2 | 1,832 | 3,800 | 0 | 55,500 | - | |
1,814 | +1.1 | 1,800 | 3,900 | 0 | 55,000 | - | |
1,795 | +1.4 | 1,776 | 2,700 | 0 | 55,100 | - | |
1,771 | +0.5 | 1,778 | 2,900 | 0 | 54,300 | - | |
1,762 | -1.6 | 1,783 | 13,100 | 0 | 54,300 | - | |
1,790 | +5.9 | 1,760 | 30,300 | 0 | 48,500 | - | |
1,690 | +1.5 | 1,678 | 7,200 | 0 | 45,300 | - | |
1,665 | +0.8 | 1,667 | 2,000 | 0 | 41,400 | - | |
1,651 | -1.0 | 1,652 | 8,500 | 0 | 40,800 | - | |
1,668 | -0.8 | 1,682 | 18,100 | 0 | 35,600 | - | |
1,682 | +0.2 | 1,682 | 1,500 | 0 | 36,200 | - | |
1,679 | +1.8 | 1,670 | 1,800 | 0 | 36,100 | - | |
1,650 | -1.1 | 1,647 | 2,100 | 0 | 37,400 | - |