![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,010.03 | -804.53 | 157.36 | -0.06 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
-2.07% | -0.04% | -0.15% | 0.12% |
52週高値 | 7,566 | 52週安値 | 4,380 | ||
---|---|---|---|---|---|
年初来高値 | 6,808 | 年初来安値 | 4,380 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,535 | 4,550 | 4,478 | 4,508 | -50 | -1.1 | 368,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5,490 | -2.0 | 5,583 | 2,827,700 | 40,100 | 309,100 | 7.71 | |
5,600 | +0.5 | 5,476 | 1,757,800 | 14,900 | 301,100 | 20.21 | |
5,570 | -4.5 | 5,629 | 2,234,600 | 18,200 | 304,300 | 16.72 | |
5,830 | +1.7 | 6,015 | 4,615,800 | 25,200 | 284,400 | 11.29 | |
5,730 | +3.6 | 5,723 | 3,033,600 | 31,200 | 356,100 | 11.41 | |
5,530 | -3.2 | 5,537 | 3,206,800 | 19,800 | 345,900 | 17.47 | |
5,710 | +6.9 | 5,617 | 4,187,000 | 29,700 | 358,500 | 12.07 | |
5,340 | -10.7 | 5,655 | 2,959,100 | 16,500 | 413,600 | 25.07 | |
5,980 | +1.4 | 6,185 | 3,824,200 | 37,100 | 272,300 | 7.34 | |
5,900 | -4.2 | 6,010 | 1,429,600 | 35,900 | 246,000 | 6.85 | |
6,160 | +1.8 | 6,193 | 3,073,900 | 40,300 | 217,600 | 5.40 | |
6,050 | +2.0 | 6,000 | 3,127,400 | 37,700 | 235,200 | 6.24 | |
5,930 | -0.5 | 6,098 | 2,647,900 | 37,600 | 256,500 | 6.82 | |
5,960 | 0.0 | 5,944 | 2,837,900 | 33,200 | 261,600 | 7.88 | |
5,960 | -9.1 | 6,204 | 2,218,700 | 52,600 | 235,300 | 4.47 | |
6,560 | -1.9 | 6,719 | 3,117,800 | 70,400 | 165,400 | 2.35 | |
6,690 | +3.2 | 6,481 | 3,449,800 | 67,700 | 141,200 | 2.09 | |
6,480 | +4.0 | 6,428 | 1,996,200 | 71,400 | 145,200 | 2.03 | |
6,230 | +1.3 | 6,383 | 4,016,000 | 53,600 | 154,600 | 2.88 | |
6,150 | +1.7 | 6,010 | 2,574,400 | 54,700 | 185,000 | 3.38 | |
6,050 | +2.4 | 5,970 | 2,311,800 | 47,000 | 209,200 | 4.45 | |
5,910 | +2.4 | 5,770 | 3,462,200 | 56,000 | 227,300 | 4.06 | |
5,770 | -9.3 | 5,959 | 4,108,300 | 62,100 | 223,900 | 3.61 | |
6,360 | -4.6 | 6,326 | 3,831,000 | 108,100 | 151,500 | 1.40 | |
6,670 | -2.1 | 6,735 | 3,817,900 | 126,400 | 109,300 | 0.86 | |
6,810 | +6.1 | 6,699 | 2,437,400 | 142,200 | 91,000 | 0.64 | |
6,420 | -2.7 | 6,443 | 2,736,200 | 139,100 | 133,500 | 0.96 | |
6,600 | +3.8 | 6,509 | 1,738,600 | 153,500 | 99,500 | 0.65 | |
6,360 | +2.4 | 6,373 | 1,740,200 | 121,500 | 156,500 | 1.29 | |
6,210 | -3.1 | 6,250 | 2,088,700 | 126,100 | 172,700 | 1.37 |