52週高値 | 2,035 | 52週安値 | 1,740 | ||
---|---|---|---|---|---|
年初来高値 | 2,035 | 年初来安値 | 1,780 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,809 | 1,810 | 1,792 | 1,795 | +5 | +0.3 | 1,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,925 | +0.2 | 1,901 | 5,600 | 0 | 1,600 | - | |
1,921 | -0.5 | 1,928 | 2,100 | 0 | 1,700 | - | |
1,930 | -1.9 | 1,936 | 8,500 | 0 | 3,100 | - | |
1,967 | -1.6 | 1,973 | 6,700 | 0 | 2,400 | - | |
1,998 | -0.1 | 1,984 | 11,500 | 0 | 2,200 | - | |
1,999 | -0.3 | 1,994 | 6,600 | 0 | 1,200 | - | |
2,005 | +0.2 | 1,999 | 7,400 | 0 | 1,300 | - | |
2,000 | +0.5 | 1,995 | 4,700 | 0 | 1,200 | - | |
1,990 | -0.5 | 1,999 | 4,900 | 0 | 2,500 | - | |
2,000 | 0.0 | 1,999 | 4,300 | 0 | 2,100 | - | |
2,000 | -0.2 | 2,008 | 3,400 | 0 | 2,000 | - | |
2,005 | -2.9 | 2,014 | 4,600 | 0 | 1,900 | - | |
2,065 | +2.6 | 2,038 | 3,500 | 0 | 1,500 | - | |
2,013 | -0.3 | 2,018 | 4,000 | 0 | 2,300 | - | |
2,020 | +0.5 | 2,008 | 6,200 | 0 | 1,800 | - | |
2,010 | -3.8 | 2,041 | 5,100 | 0 | 1,800 | - | |
2,090 | -2.7 | 2,104 | 3,900 | 0 | 1,000 | - | |
2,149 | -0.1 | 2,112 | 3,000 | 0 | 800 | - | |
2,151 | -0.4 | 2,158 | 500 | 0 | 800 | - | |
2,160 | +0.5 | 2,176 | 1,700 | 0 | 700 | - | |
2,150 | -1.4 | 2,166 | 1,600 | 0 | 1,300 | - | |
2,180 | +1.4 | 2,161 | 1,100 | 0 | 1,200 | - | |
2,150 | +2.4 | 2,133 | 600 | 0 | 1,300 | - | |
2,100 | -5.8 | 2,162 | 1,400 | 0 | 1,600 | - | |
2,230 | -1.3 | 2,221 | 1,000 | 0 | 1,400 | - | |
2,260 | -1.7 | 2,270 | 1,700 | 0 | 1,200 | - | |
2,300 | -0.4 | 2,275 | 1,200 | 0 | 700 | - | |
2,310 | +0.7 | 2,281 | 4,500 | 0 | 500 | - | |
2,295 | -1.1 | 2,259 | 3,100 | 0 | 1,000 | - | |
2,321 | +2.4 | 2,320 | 1,600 | 0 | 500 | - |