52週高値 | 2,035 | 52週安値 | 1,740 | ||
---|---|---|---|---|---|
年初来高値 | 2,035 | 年初来安値 | 1,780 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,797 | 1,818 | 1,797 | 1,815 | +10 | +0.6 | 2,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,400 | -1.1 | 4,315 | 4,300 | 0 | 1,400 | - | |
4,450 | -2.2 | 4,409 | 2,700 | 0 | 1,300 | - | |
4,550 | +4.4 | 4,579 | 2,900 | 0 | 1,100 | - | |
4,360 | +9.0 | 4,328 | 2,400 | 0 | 1,300 | - | |
4,000 | +2.3 | 3,992 | 3,000 | 0 | 1,800 | - | |
3,910 | +4.0 | 3,865 | 3,300 | 0 | 1,800 | - | |
3,760 | +0.8 | 3,819 | 2,400 | 0 | 1,900 | - | |
3,730 | -3.6 | 3,733 | 600 | - | - | - | |
3,870 | +0.5 | 3,407 | 12,800 | 0 | 1,800 | - | |
3,850 | -12.8 | 4,146 | 8,900 | 0 | 2,600 | - | |
4,415 | -6.1 | 4,540 | 8,300 | 0 | 1,400 | - | |
4,700 | -2.1 | 4,697 | 6,300 | 0 | 1,400 | - | |
4,800 | 0.0 | 4,802 | 3,400 | 0 | 1,600 | - | |
4,800 | +0.2 | 4,859 | 3,200 | 0 | 1,100 | - | |
4,790 | -3.2 | 4,862 | 3,400 | 0 | 1,200 | - | |
4,950 | +1.0 | 4,904 | 700 | 0 | 1,800 | - | |
4,900 | +1.0 | 4,904 | 2,800 | 0 | 1,800 | - | |
4,850 | -3.0 | 4,922 | 5,200 | 0 | 1,900 | - | |
5,000 | -1.4 | 5,005 | 3,300 | 0 | 1,900 | - | |
5,070 | +1.4 | 4,965 | 5,800 | 0 | 1,900 | - | |
5,000 | -0.2 | 4,989 | 5,200 | 0 | 2,000 | - | |
5,010 | -0.4 | 5,040 | 5,500 | 0 | 2,600 | - | |
5,030 | +0.6 | 5,029 | 7,100 | 0 | 25,000 | - | |
5,000 | 0.0 | 5,010 | 3,300 | 0 | 25,000 | - | |
5,000 | -1.2 | 5,034 | 2,100 | 0 | 25,000 | - | |
5,060 | +0.8 | 5,046 | 1,300 | 0 | 26,000 | - | |
5,020 | -1.6 | 5,066 | 3,000 | 0 | 24,000 | - | |
5,100 | +1.8 | 5,043 | 2,300 | 0 | 24,000 | - | |
5,010 | - | 5,006 | 2,400 | 0 | 25,000 | - |