52週高値 | 4,830 | 52週安値 | 4,480 | ||
---|---|---|---|---|---|
年初来高値 | 4,830 | 年初来安値 | 4,480 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,520 | 4,530 | 4,485 | 4,500 | -20 | -0.4 | 18,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,680 | -0.3 | 4,706 | 9,300 | 0 | 11,400 | - | |
4,695 | +0.5 | 4,683 | 7,800 | 0 | 11,200 | - | |
4,670 | -0.7 | 4,674 | 11,600 | 0 | 12,800 | - | |
4,705 | +0.4 | 4,702 | 6,300 | 0 | 12,000 | - | |
4,685 | +0.5 | 4,687 | 10,600 | 0 | 12,200 | - | |
4,660 | -0.5 | 4,674 | 7,600 | 0 | 9,000 | - | |
4,685 | +0.2 | 4,684 | 5,800 | 0 | 9,700 | - | |
4,675 | -0.2 | 4,677 | 8,500 | 0 | 10,000 | - | |
4,685 | +0.2 | 4,683 | 10,300 | 0 | 9,900 | - | |
4,675 | +0.4 | 4,658 | 14,200 | 0 | 10,600 | - | |
4,655 | -0.9 | 4,674 | 22,800 | 0 | 9,900 | - | |
4,695 | 0.0 | 4,692 | 15,300 | 0 | 6,400 | - | |
4,695 | -2.0 | 4,727 | 45,600 | 0 | 4,300 | - | |
4,790 | +0.3 | 4,795 | 13,700 | 0 | 2,900 | - | |
4,775 | -0.1 | 4,782 | 13,100 | 0 | 3,300 | - | |
4,780 | -0.8 | 4,799 | 10,200 | 0 | 3,900 | - | |
4,820 | +1.0 | 4,785 | 17,900 | 0 | 3,600 | - | |
4,770 | +0.2 | 4,757 | 13,100 | 0 | 7,400 | - | |
4,760 | -0.8 | 4,779 | 15,300 | 0 | 7,300 | - | |
4,800 | +1.1 | 4,782 | 18,400 | 0 | 9,200 | - | |
4,750 | +0.6 | 4,747 | 6,800 | - | - | - | |
4,720 | +1.0 | 4,686 | 24,000 | 0 | 10,400 | - | |
4,675 | -0.6 | 4,683 | 24,200 | 0 | 12,500 | - | |
4,705 | +0.1 | 4,697 | 28,400 | 0 | 11,900 | - | |
4,700 | -0.2 | 4,699 | 14,200 | 0 | 11,500 | - | |
4,710 | 0.0 | 4,706 | 14,500 | 0 | 11,500 | - | |
4,710 | +0.1 | 4,706 | 5,800 | 0 | 11,500 | - | |
4,705 | -0.3 | 4,706 | 17,200 | 0 | 12,200 | - | |
4,720 | -0.5 | 4,716 | 18,900 | 0 | 14,000 | - | |
4,745 | +0.4 | 4,728 | 10,200 | 0 | 6,100 | - |