52週高値 | 4,830 | 52週安値 | 4,550 | ||
---|---|---|---|---|---|
年初来高値 | 4,830 | 年初来安値 | 4,550 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,580 | 4,600 | 4,550 | 4,565 | -15 | -0.3 | 15,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,580 | -0.3 | 4,587 | 8,800 | 0 | 7,200 | - | |
4,595 | 0.0 | 4,593 | 11,600 | 0 | 5,400 | - | |
4,595 | -1.4 | 4,626 | 19,400 | 0 | 6,000 | - | |
4,660 | -0.9 | 4,650 | 31,200 | 0 | 1,800 | - | |
4,700 | +0.2 | 4,688 | 15,000 | 0 | 4,300 | - | |
4,690 | +0.6 | 4,692 | 10,400 | 0 | 5,700 | - | |
4,660 | -0.5 | 4,665 | 23,900 | 0 | 6,600 | - | |
4,685 | -0.4 | 4,698 | 19,000 | 0 | 9,000 | - | |
4,705 | -0.1 | 4,707 | 12,400 | 0 | 9,100 | - | |
4,710 | -1.4 | 4,710 | 10,100 | 0 | 9,300 | - | |
4,775 | +1.1 | 4,729 | 15,300 | 0 | 10,100 | - | |
4,725 | +0.3 | 4,729 | 13,200 | 0 | 8,500 | - | |
4,710 | -0.2 | 4,724 | 11,500 | 0 | 8,700 | - | |
4,720 | 0.0 | 4,706 | 7,700 | 0 | 8,300 | - | |
4,720 | +0.4 | 4,690 | 10,200 | 0 | 8,300 | - | |
4,700 | +0.4 | 4,697 | 3,300 | 0 | 8,500 | - | |
4,680 | 0.0 | 4,682 | 6,200 | 0 | 8,800 | - | |
4,680 | -0.3 | 4,706 | 9,300 | 0 | 11,400 | - | |
4,695 | +0.5 | 4,683 | 7,800 | 0 | 11,200 | - | |
4,670 | -0.7 | 4,674 | 11,600 | 0 | 12,800 | - | |
4,705 | +0.4 | 4,702 | 6,300 | 0 | 12,000 | - | |
4,685 | +0.5 | 4,687 | 10,600 | 0 | 12,200 | - | |
4,660 | -0.5 | 4,674 | 7,600 | 0 | 9,000 | - | |
4,685 | +0.2 | 4,684 | 5,800 | 0 | 9,700 | - | |
4,675 | -0.2 | 4,677 | 8,500 | 0 | 10,000 | - | |
4,685 | +0.2 | 4,683 | 10,300 | 0 | 9,900 | - | |
4,675 | +0.4 | 4,658 | 14,200 | 0 | 10,600 | - | |
4,655 | -0.9 | 4,674 | 22,800 | 0 | 9,900 | - | |
4,695 | 0.0 | 4,692 | 15,300 | 0 | 6,400 | - |