38,646.11 | -457.11 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 1,096 | 52週安値 | 871 | ||
---|---|---|---|---|---|
年初来高値 | 1,096 | 年初来安値 | 955 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,078 | 1,085 | 1,060 | 1,071 | 0 | 0.0 | 19,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
775 | -2.0 | 786 | 22,800 | 600 | 82,000 | 136 | |
791 | -2.0 | 799 | 16,100 | 600 | 80,900 | 134 | |
807 | +0.9 | 798 | 67,200 | 800 | 77,100 | 96.38 | |
800 | -0.4 | 801 | 5,300 | 800 | 20,200 | 25.25 | |
803 | -0.2 | 800 | 11,100 | 800 | 19,400 | 24.25 | |
805 | +0.4 | 805 | 9,500 | 4,500 | 17,300 | 3.84 | |
802 | -2.3 | 812 | 36,900 | 5,900 | 19,900 | 3.37 | |
821 | +1.4 | 818 | 12,400 | 1,000 | 70,700 | 70.70 | |
810 | -1.3 | 813 | 12,500 | 400 | 71,300 | 178 | |
821 | -0.5 | 819 | 7,200 | - | - | - | |
825 | +1.9 | 822 | 15,400 | 600 | 71,400 | 119 | |
810 | -2.4 | 808 | 19,000 | 400 | 72,400 | 181 | |
830 | +1.2 | 828 | 13,300 | 500 | 70,800 | 141 | |
820 | +0.5 | 821 | 17,000 | 400 | 69,900 | 174 | |
816 | -0.5 | 818 | 41,300 | 1,700 | 70,600 | 41.53 | |
820 | +2.1 | 804 | 16,200 | 300 | 72,900 | 243 | |
803 | +1.5 | 795 | 22,000 | 100 | 72,500 | 725 | |
791 | +2.1 | 784 | 11,300 | 200 | 68,900 | 344 | |
775 | +0.1 | 793 | 43,800 | 400 | 67,500 | 168 | |
774 | +2.9 | 764 | 18,100 | 400 | 68,000 | 170 | |
752 | -1.7 | 757 | 70,900 | 400 | 68,900 | 172 | |
765 | +1.5 | 761 | 8,500 | 2,200 | 16,500 | 7.50 | |
754 | +0.9 | 753 | 6,300 | 2,200 | 15,900 | 7.23 | |
747 | -1.2 | 755 | 13,400 | 2,200 | 15,900 | 7.23 | |
756 | +0.1 | 753 | 6,700 | 2,200 | 18,300 | 8.32 | |
755 | -0.1 | 758 | 7,800 | 2,200 | 23,000 | 10.45 | |
756 | +0.8 | 753 | 17,500 | 2,100 | 24,300 | 11.57 | |
750 | +1.2 | 743 | 29,600 | 2,300 | 29,100 | 12.65 | |
741 | -0.7 | 738 | 44,400 | 3,300 | 30,200 | 9.15 | |
746 | -0.4 | 753 | 28,400 | 2,100 | 26,800 | 12.76 |