38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 1,205 | 52週安値 | 845 | ||
---|---|---|---|---|---|
年初来高値 | 1,099 | 年初来安値 | 961 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,014 | 1,039 | 1,004 | 1,011 | -3 | -0.3 | 79,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
666 | +1.8 | 657 | 38,800 | 300 | 1,900 | 6.33 | |
654 | -1.5 | 658 | 24,800 | 0 | 2,400 | - | |
664 | -4.7 | 671 | 82,800 | 0 | 1,600 | - | |
697 | -0.6 | 697 | 18,600 | 500 | 3,600 | 7.20 | |
701 | +0.6 | 702 | 34,800 | 0 | 3,000 | - | |
697 | +0.7 | 695 | 20,800 | 0 | 4,000 | - | |
692 | -1.3 | 705 | 26,600 | 100 | 4,100 | 41.00 | |
701 | +1.7 | 702 | 23,000 | 400 | 4,100 | 10.25 | |
689 | -1.1 | 688 | 14,800 | 1,200 | 3,600 | 3.00 | |
697 | +0.7 | 700 | 24,000 | 1,100 | 3,300 | 3.00 | |
692 | -9.4 | 745 | 160,800 | 1,700 | 3,200 | 1.88 | |
764 | +0.7 | 759 | 95,800 | 67,800 | 6,300 | 0.09 | |
759 | +3.0 | 758 | 104,200 | 40,700 | 5,400 | 0.13 | |
737 | +8.4 | 709 | 74,200 | 25,100 | 8,100 | 0.32 | |
680 | +1.3 | 681 | 67,200 | 20,900 | 5,800 | 0.28 | |
671 | +1.8 | 667 | 52,200 | 12,600 | 5,900 | 0.47 | |
659 | -0.6 | 662 | 30,400 | 6,400 | 4,700 | 0.73 | |
663 | +2.0 | 654 | 28,400 | 5,100 | 4,300 | 0.84 | |
650 | +0.6 | 647 | 16,200 | 4,700 | 1,900 | 0.40 | |
646 | -0.3 | 649 | 36,200 | 4,100 | 2,100 | 0.51 | |
648 | +0.6 | 648 | 15,200 | 3,100 | 4,600 | 1.48 | |
644 | +0.9 | 642 | 18,200 | 3,100 | 3,100 | 1.00 | |
638 | -0.3 | 642 | 22,800 | 3,000 | 3,200 | 1.07 | |
640 | -0.3 | 640 | 61,200 | 2,700 | 4,100 | 1.52 | |
642 | -0.3 | 641 | 32,800 | 2,100 | 6,300 | 3.00 | |
644 | +1.9 | 640 | 18,400 | 1,900 | 4,600 | 2.42 | |
632 | -1.9 | 638 | 31,200 | 1,200 | 4,400 | 3.67 | |
644 | +0.5 | 645 | 32,800 | 200 | 4,600 | 23.00 | |
641 | +1.7 | 637 | 58,200 | 100 | 3,500 | 35.00 | |
630 | +1.6 | 624 | 32,000 | 1,000 | 4,800 | 4.80 |