![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,726.39 | +553.24 | 159.77 | +0.11 | 39,112.16 | -299.05 | 2,949.99 | -13.10 |
1.41% | 0.07% | -0.76% | -0.44% |
52週高値 | 1,205 | 52週安値 | 906 | ||
---|---|---|---|---|---|
年初来高値 | 1,099 | 年初来安値 | 961 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,071 | 1,109 | 1,070 | 1,107 | +36 | +3.4 | 34,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,039 | +4.0 | 1,027 | 69,800 | 1,100 | 25,400 | 23.09 | |
999 | -2.7 | 1,009 | 39,800 | 1,100 | 29,500 | 26.82 | |
1,027 | +2.9 | 1,003 | 109,100 | 1,100 | 27,700 | 25.18 | |
998 | -10.3 | 1,040 | 178,500 | 1,100 | 30,600 | 27.82 | |
1,113 | +0.5 | 1,086 | 140,000 | 1,100 | 26,200 | 23.82 | |
1,108 | -0.8 | 1,091 | 122,700 | 1,100 | 27,200 | 24.73 | |
1,117 | -0.1 | 1,121 | 123,600 | 1,100 | 27,700 | 25.18 | |
1,118 | -0.3 | 1,141 | 108,500 | 1,100 | 26,200 | 23.82 | |
1,121 | -0.5 | 1,115 | 173,600 | 1,100 | 32,600 | 29.64 | |
1,127 | -3.0 | 1,141 | 134,200 | 1,100 | 60,000 | 54.55 | |
1,162 | +1.0 | 1,158 | 103,800 | 1,100 | 49,100 | 44.64 | |
1,150 | +0.8 | 1,143 | 173,900 | 1,100 | 46,800 | 42.55 | |
1,141 | -3.6 | 1,153 | 183,800 | 1,100 | 51,200 | 46.55 | |
1,184 | +6.6 | 1,161 | 201,300 | 1,100 | 44,800 | 40.73 | |
1,111 | +10.1 | 1,070 | 200,900 | 1,100 | 43,500 | 39.55 | |
1,009 | +0.7 | 1,001 | 160,300 | 1,100 | 76,800 | 69.82 | |
1,002 | -1.9 | 1,006 | 176,900 | 1,100 | 96,300 | 87.55 | |
1,021 | -0.1 | 1,026 | 122,200 | 1,100 | 91,300 | 83.00 | |
1,022 | +0.3 | 1,019 | 207,300 | 1,100 | 91,500 | 83.18 | |
1,019 | -4.2 | 1,034 | 154,200 | 1,100 | 84,500 | 76.82 | |
1,064 | +5.0 | 1,061 | 356,700 | 1,200 | 68,100 | 56.75 | |
1,013 | +10.6 | 984 | 269,600 | 1,100 | 68,800 | 62.55 | |
916 | 0.0 | 916 | 126,000 | 1,100 | 79,400 | 72.18 | |
916 | +1.1 | 924 | 104,500 | 1,100 | 80,800 | 73.45 | |
906 | +1.0 | 909 | 241,100 | 1,100 | 79,700 | 72.45 | |
897 | +3.6 | 883 | 159,400 | 1,100 | 85,200 | 77.45 | |
866 | +0.7 | 861 | 194,300 | 1,100 | 92,200 | 83.82 | |
860 | -3.7 | 883 | 152,900 | 1,100 | 93,300 | 84.82 | |
893 | -0.7 | 888 | 156,000 | 1,100 | 96,000 | 87.27 | |
899 | +0.7 | 905 | 154,700 | 1,100 | 105,100 | 95.55 |