38,646.11 | -457.11 | 157.00 | +0.24 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.15% | -1.53% | -1.33% |
52週高値 | 1,205 | 52週安値 | 845 | ||
---|---|---|---|---|---|
年初来高値 | 1,099 | 年初来安値 | 961 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,014 | 1,039 | 1,004 | 1,011 | -3 | -0.3 | 79,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
633 | +3.3 | 619 | 41,000 | 100 | 12,000 | 120 | |
613 | -2.9 | 622 | 57,800 | 100 | 9,700 | 97.00 | |
631 | +2.4 | 627 | 63,800 | 100 | 10,400 | 104 | |
616 | +1.0 | 614 | 67,800 | 0 | 10,700 | - | |
610 | -2.6 | 620 | 78,600 | 0 | 8,600 | - | |
626 | 0.0 | 645 | 66,000 | 0 | 7,900 | - | |
626 | -4.0 | 641 | 49,400 | 0 | 8,100 | - | |
652 | +0.9 | 647 | 41,200 | 0 | 7,900 | - | |
646 | +3.0 | 639 | 24,400 | 0 | 6,300 | - | |
627 | +2.6 | 627 | 45,800 | 0 | 5,400 | - | |
611 | -2.1 | 616 | 20,000 | - | - | - | |
624 | +1.3 | 609 | 74,200 | 0 | 4,800 | - | |
616 | -18.0 | 663 | 92,400 | 0 | 8,400 | - | |
751 | -3.7 | 763 | 47,000 | 0 | 9,100 | - | |
780 | -3.1 | 792 | 43,800 | 100 | 9,200 | 92.00 | |
805 | -0.5 | 809 | 30,600 | 100 | 8,800 | 88.00 | |
809 | -1.0 | 805 | 23,400 | 100 | 8,200 | 82.00 | |
817 | -6.1 | 833 | 37,800 | 100 | 7,100 | 71.00 | |
870 | -2.5 | 880 | 40,400 | 100 | 6,900 | 69.00 | |
892 | +4.0 | 893 | 122,400 | 100 | 6,900 | 69.00 | |
858 | -1.3 | 857 | 80,200 | 100 | 8,200 | 82.00 | |
869 | +0.6 | 856 | 80,600 | 100 | 10,300 | 103 | |
864 | -5.9 | 880 | 46,600 | 100 | 9,800 | 98.00 | |
918 | +5.8 | 903 | 112,400 | 600 | 8,800 | 14.67 | |
868 | +2.1 | 861 | 121,600 | 1,300 | 6,200 | 4.77 | |
850 | -0.4 | 848 | 103,400 | 25,000 | 6,700 | 0.27 | |
853 | +0.8 | 853 | 58,200 | 10,500 | 5,700 | 0.54 | |
846 | -4.2 | 859 | 74,400 | 5,800 | 6,100 | 1.05 | |
883 | - | 895 | 63,800 | 900 | 5,400 | 6.00 |