52週高値 | 2,151 | 52週安値 | 1,968 | ||
---|---|---|---|---|---|
年初来高値 | 2,151 | 年初来安値 | 2,039 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,058 | 2,058 | 2,058 | 2,058 | -12 | -0.6 | 200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,466 | -1.0 | 2,468 | 600 | 0 | 300 | - | |
2,490 | +1.6 | 2,490 | 500 | 0 | 300 | - | |
2,450 | -1.2 | 2,451 | 700 | 0 | 300 | - | |
2,480 | -1.0 | 2,517 | 2,800 | 0 | 300 | - | |
2,505 | +0.2 | 2,507 | 1,300 | 0 | 400 | - | |
2,499 | +0.5 | 2,496 | 600 | 0 | 500 | - | |
2,486 | -0.6 | 2,487 | 700 | 0 | 700 | - | |
2,500 | +1.3 | 2,500 | 400 | 0 | 400 | - | |
2,469 | -0.8 | 2,471 | 600 | 0 | 500 | - | |
2,489 | -0.4 | 2,483 | 600 | 0 | 300 | - | |
2,499 | +1.6 | 2,463 | 600 | 0 | 300 | - | |
2,460 | +0.2 | 2,486 | 1,300 | 0 | 400 | - | |
2,455 | +0.1 | 2,466 | 300 | 0 | 400 | - | |
2,452 | 0.0 | 2,470 | 300 | 0 | 300 | - | |
2,451 | -1.5 | 2,450 | 1,100 | 0 | 500 | - | |
2,489 | +2.0 | 2,458 | 700 | 0 | 500 | - | |
2,441 | -0.8 | 2,449 | 1,000 | 0 | 500 | - | |
2,460 | -0.1 | 2,480 | 200 | 0 | 500 | - | |
2,463 | -2.0 | 2,475 | 200 | 0 | 500 | - | |
2,514 | +1.8 | 2,496 | 600 | 0 | 400 | - | |
2,470 | -2.0 | 2,475 | 400 | 0 | 400 | - | |
2,520 | +1.8 | 2,504 | 500 | 0 | 400 | - | |
2,476 | -0.1 | 2,488 | 800 | 0 | 400 | - | |
2,478 | -0.9 | 2,498 | 600 | 0 | 400 | - | |
2,500 | 0.0 | 2,490 | 200 | 0 | 500 | - | |
2,500 | -0.0 | 2,496 | 1,100 | 0 | 500 | - | |
2,501 | -0.3 | 2,480 | 700 | 0 | 500 | - | |
2,509 | -0.8 | 2,491 | 900 | 0 | 500 | - | |
2,529 | -1.7 | 2,528 | 5,000 | 0 | 600 | - | |
2,572 | -0.0 | 2,566 | 1,000 | 0 | 1,000 | - |