52週高値 | 2,151 | 52週安値 | 1,968 | ||
---|---|---|---|---|---|
年初来高値 | 2,151 | 年初来安値 | 2,039 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,058 | 2,058 | 2,058 | 2,058 | -12 | -0.6 | 200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,160 | -2.8 | 2,163 | 800 | 0 | 2,700 | - | |
2,223 | +0.1 | 2,188 | 1,200 | 0 | 2,600 | - | |
2,220 | -0.5 | 2,218 | 2,200 | 0 | 3,200 | - | |
2,231 | +3.2 | 2,215 | 1,100 | 0 | 2,600 | - | |
2,161 | -0.1 | 2,155 | 1,200 | 0 | 2,500 | - | |
2,163 | +2.4 | 2,150 | 1,400 | 0 | 2,400 | - | |
2,113 | 0.0 | 2,112 | 700 | 0 | 2,300 | - | |
2,112 | -0.8 | 2,112 | 1,400 | 0 | 1,800 | - | |
2,128 | +0.4 | 2,136 | 1,400 | 0 | 1,600 | - | |
2,120 | -0.2 | 2,117 | 1,000 | - | - | - | |
2,125 | +0.2 | 2,127 | 800 | 0 | 1,100 | - | |
2,120 | +0.2 | 2,112 | 800 | 0 | 1,300 | - | |
2,116 | -0.8 | 2,122 | 1,300 | 0 | 1,500 | - | |
2,132 | +1.5 | 2,115 | 1,400 | 0 | 1,700 | - | |
2,100 | -5.0 | 2,164 | 4,600 | 0 | 1,000 | - | |
2,210 | +0.5 | 2,202 | 1,100 | 0 | 700 | - | |
2,200 | +0.2 | 2,196 | 3,900 | 0 | 1,200 | - | |
2,195 | +0.9 | 2,184 | 2,800 | 0 | 2,100 | - | |
2,175 | +1.2 | 2,160 | 900 | 0 | 3,200 | - | |
2,150 | +0.1 | 2,162 | 1,500 | 0 | 3,200 | - | |
2,148 | +0.1 | 2,161 | 3,200 | 0 | 3,900 | - | |
2,146 | +2.4 | 2,141 | 2,100 | 0 | 2,800 | - | |
2,096 | +1.7 | 2,078 | 1,200 | 0 | 1,400 | - | |
2,060 | -1.8 | 2,077 | 1,400 | 0 | 1,100 | - | |
2,097 | +1.8 | 2,065 | 1,900 | 0 | 900 | - | |
2,059 | +2.1 | 2,051 | 900 | 0 | 1,000 | - | |
2,016 | -1.1 | 2,022 | 1,600 | 0 | 900 | - | |
2,039 | -0.5 | 2,037 | 1,200 | 0 | 700 | - | |
2,049 | +1.0 | 2,021 | 2,000 | 0 | 600 | - | |
2,028 | +1.0 | 2,012 | 1,300 | 0 | 200 | - |