![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,177.53 | +28.10 | 151.49 | -0.83 | 44,546.08 | -165.35 | 3,346.72 | +14.24 |
0.07% | -0.55% | -0.37% | 0.43% |
52週高値 | 1,150 | 52週安値 | 1,044 | ||
---|---|---|---|---|---|
昨年来高値 | 1,150 | 昨年来安値 | 1,044 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,100 | 1,104 | 1,095 | 1,100 | +2 | +0.2 | 7,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,170 | +0.9 | 1,172 | 54,400 | 39,800 | 16,300 | 0.41 | |
1,160 | -4.8 | 1,199 | 47,300 | 41,800 | 16,900 | 0.40 | |
1,219 | -3.1 | 1,215 | 56,000 | 39,900 | 16,700 | 0.42 | |
1,258 | -0.1 | 1,252 | 34,300 | 37,200 | 16,400 | 0.44 | |
1,259 | +0.2 | 1,256 | 44,400 | 33,200 | 16,300 | 0.49 | |
1,257 | -0.9 | 1,268 | 50,600 | 34,500 | 17,900 | 0.52 | |
1,269 | -0.4 | 1,255 | 51,000 | 34,700 | 17,400 | 0.50 | |
1,274 | +5.2 | 1,266 | 71,300 | 35,000 | 18,800 | 0.54 | |
1,211 | -0.1 | 1,202 | 40,000 | 33,500 | 17,800 | 0.53 | |
1,212 | +1.7 | 1,207 | 57,600 | 33,100 | 17,800 | 0.54 | |
1,192 | +1.9 | 1,181 | 22,000 | - | - | - | |
1,170 | -0.8 | 1,179 | 51,300 | 38,600 | 20,800 | 0.54 | |
1,180 | +2.7 | 1,161 | 57,500 | 43,000 | 19,700 | 0.46 | |
1,149 | -2.4 | 1,153 | 58,200 | 42,400 | 20,800 | 0.49 | |
1,177 | +9.8 | 1,121 | 100,100 | 46,100 | 21,200 | 0.46 | |
1,072 | -10.8 | 1,100 | 167,100 | 42,000 | 21,600 | 0.51 | |
1,202 | +4.3 | 1,204 | 282,900 | 251,400 | 18,600 | 0.07 | |
1,152 | +15.7 | 1,061 | 166,600 | 160,100 | 27,000 | 0.17 | |
996 | -13.3 | 1,035 | 261,400 | 133,900 | 30,800 | 0.23 | |
1,149 | +0.7 | 1,169 | 127,100 | 86,300 | 39,400 | 0.46 | |
1,141 | -14.2 | 1,221 | 172,500 | 80,000 | 41,600 | 0.52 | |
1,330 | -1.7 | 1,332 | 78,100 | 38,900 | 39,600 | 1.02 | |
1,353 | -1.5 | 1,359 | 39,300 | 19,600 | 38,800 | 1.98 | |
1,373 | +1.5 | 1,367 | 49,200 | 17,100 | 36,900 | 2.16 | |
1,353 | -2.0 | 1,365 | 69,600 | 16,000 | 35,800 | 2.24 | |
1,381 | +0.2 | 1,382 | 38,100 | 14,900 | 48,000 | 3.22 | |
1,378 | -1.0 | 1,379 | 47,400 | 10,000 | 50,300 | 5.03 | |
1,392 | -1.6 | 1,395 | 54,100 | 9,900 | 57,900 | 5.85 | |
1,415 | -0.1 | 1,413 | 4,600 | - | - | - | |
1,417 | 0.0 | 1,404 | 60,200 | 10,200 | 69,100 | 6.77 |