39,103.22 | +486.12 | 157.00 | +0.60 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.38% | -0.51% | -1.33% |
52週高値 | 1,150 | 52週安値 | 1,050 | ||
---|---|---|---|---|---|
年初来高値 | 1,150 | 年初来安値 | 1,090 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,123 | 1,128 | 1,102 | 1,107 | -20 | -1.8 | 45,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,065 | -2.3 | 1,069 | 134,000 | 2,800 | 46,300 | 16.54 | |
1,090 | -0.3 | 1,087 | 87,800 | 2,300 | 36,300 | 15.78 | |
1,093 | -1.4 | 1,102 | 69,400 | 1,700 | 34,500 | 20.29 | |
1,108 | -1.0 | 1,105 | 117,700 | 2,200 | 30,300 | 13.77 | |
1,119 | -1.7 | 1,137 | 290,300 | 6,400 | 26,300 | 4.11 | |
1,138 | 0.0 | 1,138 | 77,700 | 192,000 | 32,100 | 0.17 | |
1,138 | -0.4 | 1,137 | 55,900 | 168,900 | 28,400 | 0.17 | |
1,143 | +0.7 | 1,140 | 236,600 | 168,100 | 31,700 | 0.19 | |
1,135 | +0.6 | 1,131 | 44,800 | 6,100 | 32,300 | 5.30 | |
1,128 | +1.2 | 1,124 | 29,600 | 1,900 | 30,000 | 15.79 | |
1,115 | -0.9 | 1,119 | 30,000 | 1,200 | 30,100 | 25.08 | |
1,125 | +1.0 | 1,121 | 30,900 | 1,200 | 29,100 | 24.25 | |
1,114 | -1.1 | 1,120 | 46,800 | 1,200 | 29,900 | 24.92 | |
1,126 | +1.3 | 1,121 | 96,100 | 2,400 | 29,600 | 12.33 | |
1,112 | -0.1 | 1,113 | 46,600 | 1,700 | 28,200 | 16.59 | |
1,113 | -1.1 | 1,118 | 79,100 | 1,600 | 27,300 | 17.06 | |
1,125 | -0.4 | 1,129 | 42,500 | 1,900 | 24,600 | 12.95 | |
1,130 | +0.1 | 1,132 | 39,500 | 3,300 | 23,700 | 7.18 | |
1,129 | +0.1 | 1,131 | 38,800 | 3,400 | 23,600 | 6.94 | |
1,128 | 0.0 | 1,130 | 36,900 | 3,200 | 24,000 | 7.50 | |
1,128 | +0.4 | 1,126 | 38,100 | 3,300 | 23,600 | 7.15 | |
1,124 | -0.1 | 1,125 | 37,200 | 2,800 | 23,000 | 8.21 | |
1,125 | -1.4 | 1,137 | 38,700 | 3,700 | 23,000 | 6.22 | |
1,141 | -0.8 | 1,141 | 33,000 | 3,800 | 22,600 | 5.95 | |
1,150 | +1.3 | 1,144 | 44,400 | 4,100 | 24,000 | 5.85 | |
1,135 | -0.3 | 1,136 | 20,500 | - | - | - | |
1,138 | +1.5 | 1,128 | 123,900 | 2,600 | 23,200 | 8.92 | |
1,121 | -0.4 | 1,122 | 51,100 | 1,600 | 23,800 | 14.88 | |
1,126 | +0.9 | 1,124 | 59,700 | 1,200 | 22,600 | 18.83 | |
1,116 | -1.7 | 1,124 | 97,000 | 1,100 | 23,600 | 21.45 |