![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,156.21 | +6.78 | 151.54 | -0.78 | 44,546.08 | -165.35 | 3,346.72 | +14.24 |
0.02% | -0.51% | -0.37% | 0.43% |
52週高値 | 1,150 | 52週安値 | 1,044 | ||
---|---|---|---|---|---|
昨年来高値 | 1,150 | 昨年来安値 | 1,044 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,100 | 1,104 | 1,095 | 1,098 | 0 | 0.0 | 7,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,307 | -0.1 | 1,307 | 48,300 | 34,800 | 22,400 | 0.64 | |
1,308 | +3.2 | 1,317 | 56,000 | 33,000 | 21,000 | 0.64 | |
1,267 | +0.6 | 1,268 | 43,600 | 29,300 | 18,400 | 0.63 | |
1,260 | -0.2 | 1,263 | 32,300 | 25,700 | 18,300 | 0.71 | |
1,262 | -1.1 | 1,277 | 32,500 | 20,800 | 18,100 | 0.87 | |
1,276 | +1.6 | 1,259 | 38,000 | 17,300 | 17,900 | 1.03 | |
1,256 | -0.6 | 1,249 | 40,100 | 13,800 | 18,800 | 1.36 | |
1,264 | -3.2 | 1,268 | 63,500 | 13,100 | 20,900 | 1.60 | |
1,306 | +0.4 | 1,303 | 41,300 | 11,600 | 18,600 | 1.60 | |
1,301 | -0.4 | 1,293 | 33,400 | 11,800 | 19,800 | 1.68 | |
1,306 | -2.2 | 1,295 | 40,300 | 12,300 | 17,700 | 1.44 | |
1,335 | 0.0 | 1,323 | 46,300 | 14,900 | 19,500 | 1.31 | |
1,335 | +3.6 | 1,309 | 55,500 | 15,100 | 18,900 | 1.25 | |
1,289 | +0.3 | 1,294 | 71,100 | 16,300 | 18,500 | 1.13 | |
1,285 | +5.2 | 1,266 | 43,800 | 18,400 | 19,800 | 1.08 | |
1,221 | -2.3 | 1,241 | 32,400 | 20,400 | 20,500 | 1.00 | |
1,250 | -0.6 | 1,262 | 36,400 | 21,400 | 20,400 | 0.95 | |
1,257 | -4.4 | 1,278 | 50,900 | 23,600 | 20,700 | 0.88 | |
1,315 | +2.1 | 1,321 | 61,200 | 29,200 | 16,400 | 0.56 | |
1,288 | -3.6 | 1,326 | 264,000 | 38,100 | 14,900 | 0.39 | |
1,336 | -0.3 | 1,318 | 85,200 | 378,300 | 16,600 | 0.04 | |
1,340 | +1.1 | 1,339 | 110,400 | 355,500 | 17,100 | 0.05 | |
1,325 | +3.1 | 1,303 | 188,600 | 328,800 | 20,800 | 0.06 | |
1,285 | +4.7 | 1,258 | 235,700 | 280,800 | 19,100 | 0.07 | |
1,227 | -0.2 | 1,236 | 91,200 | 112,700 | 17,000 | 0.15 | |
1,229 | -0.6 | 1,227 | 39,200 | 76,100 | 20,300 | 0.27 | |
1,236 | +2.4 | 1,226 | 43,300 | 60,900 | 16,200 | 0.27 | |
1,207 | +6.2 | 1,176 | 32,700 | 58,100 | 16,400 | 0.28 | |
1,136 | -4.5 | 1,170 | 56,900 | 55,500 | 16,700 | 0.30 | |
1,189 | +1.6 | 1,187 | 22,000 | 40,500 | 16,100 | 0.40 |