![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.87 | +15.44 | 151.56 | -0.75 | 44,546.08 | -165.35 | 3,346.72 | +14.24 |
0.04% | -0.50% | -0.37% | 0.43% |
52週高値 | 1,150 | 52週安値 | 1,044 | ||
---|---|---|---|---|---|
昨年来高値 | 1,150 | 昨年来安値 | 1,044 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,100 | 1,104 | 1,099 | 1,104 | +6 | +0.5 | 4,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,291 | +2.6 | 1,279 | 163,200 | 332,200 | 19,500 | 0.06 | |
1,258 | +0.6 | 1,251 | 244,600 | 259,700 | 21,200 | 0.08 | |
1,251 | +1.7 | 1,242 | 70,100 | 77,800 | 27,800 | 0.36 | |
1,230 | -1.6 | 1,239 | 32,900 | 40,800 | 20,200 | 0.50 | |
1,250 | +2.0 | 1,234 | 18,200 | 30,300 | 20,200 | 0.67 | |
1,225 | -1.2 | 1,231 | 30,600 | 25,000 | 20,200 | 0.81 | |
1,240 | -0.2 | 1,248 | 25,300 | 18,900 | 20,800 | 1.10 | |
1,242 | -1.0 | 1,243 | 27,000 | 15,800 | 21,100 | 1.34 | |
1,255 | +0.4 | 1,256 | 20,500 | 10,900 | 20,100 | 1.84 | |
1,250 | -2.3 | 1,258 | 27,400 | 10,300 | 20,000 | 1.94 | |
1,280 | 0.0 | 1,273 | 21,100 | 7,600 | 19,200 | 2.53 | |
1,280 | +1.6 | 1,266 | 28,900 | 7,300 | 20,000 | 2.74 | |
1,260 | -1.7 | 1,261 | 24,600 | 7,100 | 20,100 | 2.83 | |
1,282 | -1.2 | 1,283 | 31,700 | 5,900 | 19,100 | 3.24 | |
1,297 | +3.8 | 1,275 | 41,200 | 5,800 | 17,600 | 3.03 | |
1,249 | +0.6 | 1,244 | 19,500 | 5,900 | 19,600 | 3.32 | |
1,242 | +1.5 | 1,241 | 26,600 | 5,300 | 19,700 | 3.72 | |
1,224 | -2.5 | 1,236 | 42,000 | 6,300 | 19,500 | 3.10 | |
1,255 | +1.9 | 1,242 | 11,600 | - | - | - | |
1,232 | -1.4 | 1,242 | 32,700 | 7,200 | 19,500 | 2.71 | |
1,250 | -1.3 | 1,246 | 35,200 | 8,300 | 19,500 | 2.35 | |
1,266 | +1.2 | 1,267 | 26,000 | 8,800 | 18,200 | 2.07 | |
1,251 | -1.0 | 1,271 | 58,200 | 9,000 | 18,300 | 2.03 | |
1,263 | -5.0 | 1,296 | 294,400 | 14,900 | 18,100 | 1.21 | |
1,330 | -2.9 | 1,338 | 167,800 | 339,200 | 18,000 | 0.05 | |
1,370 | +3.8 | 1,342 | 161,900 | 271,500 | 24,400 | 0.09 | |
1,320 | +1.5 | 1,314 | 141,300 | 186,700 | 23,000 | 0.12 | |
1,301 | +0.2 | 1,300 | 125,700 | 109,600 | 17,500 | 0.16 | |
1,298 | +1.2 | 1,302 | 68,600 | 57,300 | 18,000 | 0.31 | |
1,283 | -1.8 | 1,303 | 59,400 | 36,800 | 23,400 | 0.64 |